XK030EA: BIST KATILIM 30 ESIT AGIRLIKLI GETIRI Historical Data

OPEN 1,918.6804

CLOSE 1,910.9456

LOW 1,699.73

HIGH 2,256.33

DATE	OPEN	HIGH	LOW	CLOSE
11/24/2021	1,788.63	1,805.08	1,782.51	1,800.57
11/25/2021	1,796.9	1,802.96	1,779.59	1,792.27
11/28/2021	1,800.83	1,855.35	1,800.83	1,855.35
11/29/2021	1,856.28	1,865.16	1,837.05	1,839.91
11/30/2021	1,854.66	1,872.74	1,850.98	1,872.74
12/01/2021	1,878.01	1,896.76	1,876.63	1,887.27
12/02/2021	1,900.15	1,916.68	1,898.59	1,909.76
12/05/2021	1,919.46	1,928.49	1,900.34	1,927.29
12/06/2021	1,945.08	1,976.04	1,942.39	1,970.41
12/07/2021	1,983.91	2,009.62	1,977.5	2,003.77
12/08/2021	2,014.16	2,046.26	2,014.16	2,024.84
12/09/2021	2,029.66	2,040.2	1,996.62	2,040.2
12/12/2021	2,058.67	2,099.76	2,058.67	2,080.93
12/13/2021	2,103.43	2,118.48	2,086.44	2,108.28
12/14/2021	2,125.53	2,128.46	2,078.78	2,089
12/15/2021	2,108.4	2,164.8	2,096.27	2,164.8
12/16/2021	2,195.58	2,256.33	1,963.15	1,974.49
12/19/2021	1,905.36	2,040.73	1,822.34	1,938.27
12/20/2021	1,986.38	2,012.47	1,795.25	1,811.88
12/21/2021	1,784.84	1,828.61	1,745.59	1,765.59
12/22/2021	1,800.47	1,810.05	1,699.73	1,764.89
12/23/2021	1,777.31	1,827.42	1,762.95	1,827.42
12/26/2021	1,841.37	1,874.99	1,819.48	1,847.74
12/27/2021	1,862.75	1,867.1	1,790.02	1,814.44
12/28/2021	1,812.84	1,843.21	1,791.92	1,841.67
12/29/2021	1,857.95	1,863.02	1,805.94	1,810.66
12/30/2021	1,815.76	1,831.09	1,802.85	1,831.09

Menu