Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI logo
XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
—
6551.3 ₺
-40.88 (%-0.62)
Previous Close: 6592.18
Day Low₺6530.16
Day High₺6626.01
Bid
Ask
Overview
Components
Technicals
Comments
Archive

XGYOS: BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,203.1588
CLOSE 3,204.2483

Low

LOW 2,830.3

High

HIGH 3,649.59
DATEOPENHIGHLOWCLOSE
09/01/20242,934.262,988.872,934.262,988.87
09/02/20242,993.423,033.532,984.723,013.1
09/03/20242,997.23,043.452,987.043,043.45
09/04/20243,050.373,091.793,050.373,072.92
09/05/20243,077.963,090.443,061.883,065.66
09/08/20243,082.293,084.263,030.333,032.53
09/09/20243,038.673,043.722,959.852,972.91
09/10/20242,971.512,973.542,891.392,891.39
09/11/20242,913.752,923.952,858.262,907.06
09/12/20242,911.992,990.092,902.972,989.78
09/15/20242,993.983,033.462,991.723,008.42
09/16/20243,026.983,054.213,019.363,047.3
09/17/20243,051.123,061.413,037.673,044.18
09/18/20243,071.793,137.463,071.523,136.91
09/19/20243,143.163,216.723,134.593,216.72
09/22/20243,244.383,248.823,209.023,237.92
09/23/20243,245.233,246.593,205.563,244.08
09/24/20243,242.963,259.753,200.163,206.04
09/25/20243,211.193,235.063,203.13,221.48
09/26/20243,229.393,237.943,217.93,232.91
09/29/20243,232.33,256.323,209.443,215.35
09/30/20243,215.033,215.033,056.343,090.22
10/01/20243,080.843,084.412,974.052,982.32
10/02/20242,984.043,031.412,934.32,941.39
10/03/20242,957.352,986.842,902.672,986.84
10/06/20242,993.553,011.642,967.662,971.61
10/07/20242,976.362,989.912,960.192,972.45
10/08/20242,973.062,994.862,934.032,990.79
10/09/20242,996.543,017.462,963.982,965.02
10/10/20242,964.752,969.992,915.082,915.89
10/13/20242,914.22,927.342,830.32,832.14
10/14/20242,842.432,904.562,842.432,903.55
10/15/20242,899.262,929.112,891.742,926.26
10/16/20242,926.362,960.862,925.382,952.32
10/17/20242,958.082,966.362,890.072,890.07
10/20/20242,891.092,895.422,857.052,857.05
10/21/20242,866.212,916.692,866.212,908.9
10/22/20242,909.392,916.332,849.712,859.97
10/23/20242,878.472,916.742,878.472,902.42
10/24/20242,903.372,917.152,892.932,917.15
10/27/20242,930.082,972.252,930.082,967.8
10/29/20242,981.573,025.922,971.893,016.42
10/30/20243,019.363,038.913,002.943,013.61
10/31/20243,013.663,031.442,986.133,012.92
11/03/20243,016.363,016.362,945.822,957.93
11/04/20242,969.162,977.872,928.912,967.05
11/05/20242,976.843,018.932,973.293,007.16
11/06/20243,011.963,025.242,986.283,025.24
11/07/20243,032.423,091.593,027.893,080.82
11/10/20243,092.573,144.483,091.233,138.16
11/11/20243,144.573,175.543,135.83,155.77
11/12/20243,158.453,202.013,131.113,189.65
11/13/20243,199.993,260.653,199.993,256.31
11/14/20243,264.053,273.53,246.53,270.5
11/17/20243,277.643,283.143,2433,273.54
11/18/20243,277.323,343.633,277.323,331.6
11/19/20243,340.523,361.463,248.13,248.73
11/20/20243,262.723,378.863,238.493,376.21
11/21/20243,378.163,401.233,345.913,393.94
11/24/20243,408.533,444.863,404.643,406.7
11/25/20243,408.833,425.083,397.153,416.87
11/26/20243,429.243,445.073,401.373,419.76
11/27/20243,427.133,449.843,417.563,421.14
11/28/20243,422.823,475.433,417.813,472.17
12/01/20243,454.043,490.673,445.743,487.72
12/02/20243,511.263,627.363,499.273,612.72
12/03/20243,619.653,649.593,610.623,611.3
12/04/20243,618.133,638.283,581.843,605.3
12/05/20243,622.523,623.573,566.473,579
12/08/20243,607.273,613.443,580.33,583.25
12/09/20243,586.83,588.263,5143,519.42
12/10/20243,522.443,530.53,498.913,512.41
12/11/20243,518.273,536.953,499.663,512.28
12/12/20243,512.433,563.143,503.463,563.14
12/15/20243,568.833,581.383,550.663,555.83
12/16/20243,564.83,592.53,539.053,589.32
12/17/20243,588.673,611.563,579.343,579.52
12/18/20243,568.993,568.993,516.653,527.06
12/19/20243,525.823,529.853,482.973,486.53
12/22/20243,488.533,501.363,435.823,460.44
12/23/20243,453.743,497.663,446.223,496.87
12/24/20243,549.123,569.073,543.733,565.85
12/25/20243,574.313,593.63,523.53,540.64
12/26/20243,546.613,607.833,539.663,598.97
12/29/20243,609.163,637.43,601.183,614.94
12/30/20243,622.043,622.043,578.113,587.5