Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST GIRISIM SERMAYESI YO (XGSYO) logo
XGSYO
BIST GIRISIM SERMAYESI YO (XGSYO)
11729.7 ₺
-30.53 (%-0.26)
Overview
Components
Technicals
Comments
Archive

XGSYO: BIST GIRISIM SERMAYESI YO Historical Data

Explore XGSYO archive data by year. Compare past XGSYO moves on charts to track historical change. Analyze price movements with current and historical yearly XGSYO data.

Historical Chart

Average

OPEN 12,439.6113
CLOSE 12,369.2769

Low

LOW 8,937.54

High

HIGH 13,938.08
DATEOPENHIGHLOWCLOSE
05/17/202613,517.3513,517.3513,257.8913,297.71
05/19/202613,280.7113,366.2712,976.7813,083.54
05/20/202613,147.513,162.7412,083.6112,083.61
05/21/202611,867.6312,790.9211,867.6312,725
05/24/202612,754.2112,973.8512,754.2112,864.44
05/25/202612,915.6912,961.6612,786.9412,898.86
05/31/202613,008.7313,374.0112,985.4813,094.96
06/01/202613,172.2313,397.5113,122.8713,232.17
06/02/202613,221.9913,283.513,018.1813,024.31
06/03/202613,139.0413,251.9412,935.9912,999.56
06/04/202613,009.8513,041.4612,809.6412,831.72
06/07/202612,783.1512,789.3512,595.7912,670.42
06/08/202612,715.2812,742.8312,352.0412,377.68
06/09/202612,363.7312,461.912,199.5812,273.35
06/10/202612,285.512,351.8612,010.2112,057.14
06/11/202612,164.2412,385.6811,980.4312,287.31
06/14/202612,515.5412,934.5812,515.5412,814.99
06/15/202612,867.8113,199.6612,828.2913,093.23
06/16/202613,141.2313,182.7212,861.2712,877.98
06/17/202612,988.1313,353.2512,988.1313,304.02
06/18/202613,331.5613,675.3413,271.4813,428.15
06/21/202613,437.2513,693.913,437.2513,551.33
06/22/202613,539.9413,716.213,435.1413,558.01
06/23/202613,591.5213,594.2113,335.3513,454.53
06/24/202613,764.8413,938.0813,502.6213,532.42
06/25/202613,567.0313,581.8113,226.8113,304.58
06/28/202613,359.2213,412.413,003.3913,003.39
06/29/202613,022.8513,240.8112,964.2413,040.3
06/30/202613,018.713,381.7612,975.2913,346.89
07/01/202613,478.2513,630.4913,418.2213,526.4
07/02/202613,524.213,730.213,463.5413,604.01
07/05/202613,708.7213,846.8513,435.4813,435.48
07/06/202613,431.5113,526.2613,024.7613,045.75
07/07/202612,927.8113,050.6312,573.8112,573.81
07/08/202612,563.2812,680.8612,500.512,550.74
07/09/202612,560.7612,728.2812,415.7912,648.59
07/12/202612,602.5512,654.5112,467.9812,473.09
07/13/202612,485.3112,909.7112,420.3112,874.8
07/15/202612,901.1213,152.0212,901.1212,937.72
07/16/202612,930.1412,930.1412,634.8812,634.88
07/19/202612,636.7712,733.0512,577.5312,616.32
07/20/202612,651.6912,983.0412,651.6912,907.04
07/21/202612,953.5613,25912,921.2213,155.5
07/22/202613,165.1313,21012,941.0112,941.01
07/23/202613,043.7113,091.9812,780.5912,802.18
07/26/202612,882.4513,072.612,704.4612,731.49
07/27/202612,752.7312,771.9912,560.2412,587.32
07/28/202612,589.6912,610.4312,215.8112,289.33
07/29/202612,266.9612,281.6112,007.7712,103.1
07/30/202612,139.7912,275.211,961.1912,218.92
08/02/202612,251.5312,470.9712,203.7512,358.67
08/03/202612,455.6912,906.2812,455.6912,890.64
08/04/202612,875.4212,970.9712,638.6512,658.32
08/05/202612,708.5313,002.3512,652.5312,895.05
08/06/202612,926.3913,167.9112,804.6512,832.06
08/09/202612,852.8813,217.1812,725.1713,158.98
08/10/202613,072.913,072.912,703.8912,718.33
08/11/202612,426.5112,549.9912,316.112,332.2
08/12/202612,321.4912,406.4112,151.0412,179.75
08/13/202612,223.6812,231.4412,057.0212,121.66
08/16/202612,127.3212,230.9512,005.6512,032.97
08/17/202612,032.5712,110.2611,909.5611,918.96
08/18/202611,914.6112,003.1911,839.3511,865.3
08/19/202611,897.812,031.2811,850.3311,971.6
08/20/202611,958.2412,028.9811,884.5411,969.03
08/23/202612,089.2112,154.9311,936.2911,970.82
08/24/202611,984.4112,020.711,782.7511,808.67
08/25/202611,821.4911,954.2111,821.2911,863.26
08/26/202611,903.2711,997.3111,760.2311,760.23
08/27/202611,797.811,827.3811,690.0911,729.7
08/30/202611,784.3111,784.3111,225.3111,355.14
08/31/202611,340.4211,360.2411,090.2811,192.55
09/01/202611,144.0911,154.3910,926.1211,078.04
09/02/202611,112.611,116.1210,768.8610,774.79
09/03/202610,781.0110,954.7610,681.6710,915.28
09/06/202610,937.811,030.4710,868.8410,944.4
09/07/202610,942.9211,034.810,818.3111,021.62
09/08/202611,050.8911,111.9410,973.710,973.7
09/09/202610,989.3411,050.7710,851.4310,906.84
09/10/202610,910.1110,977.6310,768.3310,963.46
09/13/202610,894.310,933.5310,493.0610,493.06
09/14/202610,498.7410,658.1710,078.5510,078.55
09/15/202610,10710,142.819,335.969,474.65
09/16/20269,103.59,296.518,937.549,041.9