Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST GIRISIM SERMAYESI YO logo
XGSYO
BIST GIRISIM SERMAYESI YO
—
12941.01 ₺
-214.48 (%-1.63)
Previous Close: 13155.5
Day Low₺12941.01
Day High₺13210
Bid
Ask
Overview
Components
Technicals
Comments
Archive

XGSYO: BIST GIRISIM SERMAYESI YO Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,940.0022
CLOSE 12,884.8578

Low

LOW 11,867.63

High

HIGH 13,938.08
DATEOPENHIGHLOWCLOSE
05/17/202613,517.3513,517.3513,257.8913,297.71
05/19/202613,280.7113,366.2712,976.7813,083.54
05/20/202613,147.513,162.7412,083.6112,083.61
05/21/202611,867.6312,790.9211,867.6312,725
05/24/202612,754.2112,973.8512,754.2112,864.44
05/25/202612,915.6912,961.6612,786.9412,898.86
05/31/202613,008.7313,374.0112,985.4813,094.96
06/01/202613,172.2313,397.5113,122.8713,232.17
06/02/202613,221.9913,283.513,018.1813,024.31
06/03/202613,139.0413,251.9412,935.9912,999.56
06/04/202613,009.8513,041.4612,809.6412,831.72
06/07/202612,783.1512,789.3512,595.7912,670.42
06/08/202612,715.2812,742.8312,352.0412,377.68
06/09/202612,363.7312,461.912,199.5812,273.35
06/10/202612,285.512,351.8612,010.2112,057.14
06/11/202612,164.2412,385.6811,980.4312,287.31
06/14/202612,515.5412,934.5812,515.5412,814.99
06/15/202612,867.8113,199.6612,828.2913,093.23
06/16/202613,141.2313,182.7212,861.2712,877.98
06/17/202612,988.1313,353.2512,988.1313,304.02
06/18/202613,331.5613,675.3413,271.4813,428.15
06/21/202613,437.2513,693.913,437.2513,551.33
06/22/202613,539.9413,716.213,435.1413,558.01
06/23/202613,591.5213,594.2113,335.3513,454.53
06/24/202613,764.8413,938.0813,502.6213,532.42
06/25/202613,567.0313,581.8113,226.8113,304.58
06/28/202613,359.2213,412.413,003.3913,003.39
06/29/202613,022.8513,240.8112,964.2413,040.3
06/30/202613,018.713,381.7612,975.2913,346.89
07/01/202613,478.2513,630.4913,418.2213,526.4
07/02/202613,524.213,730.213,463.5413,604.01
07/05/202613,708.7213,846.8513,435.4813,435.48
07/06/202613,431.5113,526.2613,024.7613,045.75
07/07/202612,927.8113,050.6312,573.8112,573.81
07/08/202612,563.2812,680.8612,500.512,550.74
07/09/202612,560.7612,728.2812,415.7912,648.59
07/12/202612,602.5512,654.5112,467.9812,473.09
07/13/202612,485.3112,909.7112,420.3112,874.8
07/15/202612,901.1213,152.0212,901.1212,937.72
07/16/202612,930.1412,930.1412,634.8812,634.88
07/19/202612,636.7712,733.0512,577.5312,616.32
07/20/202612,651.6912,983.0412,651.6912,907.04
07/21/202612,953.5613,25912,921.2213,155.5
07/22/202613,165.1313,21012,941.0112,941.01
07/23/202613,043.7113,091.9812,780.5912,802.18
07/26/202612,882.4513,072.612,704.4612,731.49
07/27/202612,752.7312,771.9912,560.2412,587.32
07/28/202612,589.6912,610.4312,215.8112,289.33
07/29/202612,266.9612,281.6112,007.7712,103.1
07/30/202612,139.7912,275.211,961.1912,218.92
08/02/202612,251.5312,470.9712,203.7512,358.67