XBANA
BIST ANA
—
66761.13 ₺
+310.19 (%+0.47)
Previous Close: 66450.94
Day Low₺66514.8
Day High₺66896.39
XBANA: BIST ANA Index Components
 | 2.96 | 1.02% |
 | 128.60 | -1.76% |
 | 30.80 | -0.13% |
 | 0.93 | 1.09% |
 | 12.82 | -0.77% |
 | 20.94 | -0.19% |
 | 10.85 | 1.40% |
 | 41.28 | -7.24% |
 | 243.10 | -0.45% |
 | 47.00 | 2.53% |
 | 840.50 | -3.11% |
 | 172.30 | 2.32% |
 | 9.30 | 1.64% |
 | 17.77 | -0.22% |
 | 401.00 | -0.19% |
 | 2.48 | 0.81% |
 | 124.50 | 2.72% |
 | 10.20 | 0.10% |
 | 24.68 | 0.57% |
 | 31.38 | 1.36% |
 | 3.53 | -0.56% |
 | 42.00 | 0.43% |
 | 1.87 | 2.19% |
 | 17.39 | 2.29% |
 | 39.78 | 0.10% |
 | 3.96 | -1.49% |
 | 497.50 | -0.60% |
 | 36.02 | -0.33% |
 | 4.46 | 0.22% |
 | 25.14 | 0.40% |
 | 117.50 | -4.47% |
 | 48.50 | -2.22% |
 | 158.10 | -1.19% |
 | 4.56 | -1.30% |
 | 3.79 | -1.04% |
 | 31.82 | -0.13% |
 | 24.52 | -6.48% |
 | 6.93 | -1.84% |
 | 303.75 | 2.19% |
 | 25.20 | 0.16% |
 | 21.42 | -0.19% |
 | 32.50 | -0.85% |
 | 13.66 | 0.89% |
 | 44.02 | -0.59% |
 | 6.08 | -0.49% |
 | 6.37 | 3.92% |
 | 7.01 | 3.70% |
 | 82.10 | -0.42% |
 | 16.84 | 4.21% |
 | 38.74 | 0.21% |
 | 41.30 | 1.37% |
 | 118.30 | 0.00% |
 | 39.08 | -0.05% |
 | 44.50 | -0.89% |
 | 24.50 | 0.00% |
 | 4.20 | 0.00% |
 | 9.22 | -0.75% |
 | 24.14 | 0.92% |
 | 1,532.00 | -2.23% |
 | 2.52 | -0.40% |
 | 160.10 | 0.63% |
 | 26.22 | 5.56% |
 | 9.70 | 1.04% |
 | 1.96 | 2.08% |
 | 11.90 | -1.33% |
 | 2.35 | -1.26% |
 | 11.62 | 2.11% |
 | 35.84 | 0.39% |
 | 9.86 | -5.10% |
 | 49.70 | -4.88% |
 | 107.70 | 3.66% |
 | 7.62 | -2.06% |
 | 23.78 | 0.93% |
 | 13.10 | 0.08% |
 | 8.88 | -1.33% |
 | 20.34 | -0.39% |
 | 10,807.50 | -1.68% |
 | 30.54 | 1.39% |
 | 23.12 | 0.52% |
 | 144.50 | 0.28% |
 | 5.27 | 3.94% |
 | 19.79 | -1.05% |
 | 13.54 | -3.63% |
 | 8.01 | 0.00% |
 | 18.90 | -0.58% |
 | 35.80 | 0.00% |
 | 32.94 | -0.24% |
 | 19.21 | 0.52% |
 | 3.04 | 0.00% |
 | 6.19 | 1.98% |
 | 7.06 | -2.89% |
 | 31.82 | -0.31% |
 | 20.80 | -0.48% |
 | 56.70 | 1.89% |
 | 6.01 | -1.15% |
 | 5.55 | 2.40% |
 | 168.50 | 1.57% |
 | 54.60 | 9.95% |
 | 5.44 | 0.55% |
 | 6.47 | -1.97% |
 | 2.50 | 0.40% |
 | 15.68 | 1.36% |
 | 286.50 | -0.35% |
 | 5.33 | -1.11% |
 | 1.96 | -0.51% |
 | 103.20 | -1.05% |
 | 2.25 | -2.60% |
 | 32.64 | 2.51% |
 | 28.14 | -1.26% |
 | 29.94 | 0.27% |
 | 12.57 | 2.78% |
 | 36.62 | -2.09% |
 | 3.08 | -1.60% |
 | 2.62 | -0.76% |
 | 14.24 | 3.71% |
 | 5.41 | -2.35% |
 | 2,361.00 | 6.35% |
 | 67.95 | 1.72% |
 | 15.45 | 3.00% |
 | 2.81 | -5.39% |
 | 238.00 | 1.28% |
 | 10.58 | -1.12% |
 | 60.30 | -1.55% |
 | 3.74 | 1.36% |
 | 6.49 | 6.57% |
 | 23.82 | 1.62% |
 | 6.19 | -1.75% |
 | 58.15 | 1.57% |
 | 1.28 | -0.78% |
 | 1.70 | -0.58% |
 | 2.87 | 1.06% |
 | 6.50 | 2.69% |
 | 392.00 | -1.51% |
 | 259.75 | 0.58% |
 | 17.79 | -0.28% |
 | 7.23 | 0.98% |
 | 62.80 | 0.56% |
 | 60.95 | -0.33% |
 | 13.40 | 7.03% |
 | 15.63 | -1.20% |
 | 450.75 | -0.99% |
 | 212.90 | -3.80% |
 | 9.20 | -0.54% |
 | 10.20 | 7.03% |
 | 15.04 | -1.96% |
 | 29.50 | -0.61% |
 | 13.66 | -0.07% |
 | 12.02 | -1.80% |
 | 13.04 | -0.61% |
 | 2.49 | -1.19% |
 | 23.98 | 10.00% |
 | 9.44 | 2.39% |
 | 10.43 | -1.79% |
 | 2.73 | 0.00% |
 | 101.10 | 0.00% |
 | 85.20 | -0.12% |
 | 21.46 | -1.20% |
 | 3.01 | -1.31% |
 | 14.63 | -1.08% |
 | 96.70 | 0.00% |
 | 13.66 | 0.52% |
 | 13,587.50 | 0.65% |
 | 1,048.00 | -2.42% |
 | 32.78 | 0.31% |
 | 17.14 | -0.81% |
 | 11.26 | -1.23% |
 | 30.54 | -6.95% |
 | 12.70 | -0.63% |
 | 80.70 | -2.83% |
 | 2.23 | -6.69% |
 | 1.70 | -5.03% |
 | 140.00 | 0.07% |
 | 26.90 | 0.45% |
 | 3.28 | 0.00% |
 | 24.50 | 1.32% |
 | 1.47 | 0.00% |
 | 8.77 | -0.90% |
 | 13.58 | 9.96% |
 | 3.58 | 1.42% |
 | 11.10 | 0.73% |
 | 5.56 | -0.36% |
 | 1.44 | -4.64% |
 | 1,713.00 | -3.38% |
 | 6.02 | -2.43% |
 | 28.82 | 4.42% |
 | 66.55 | 4.47% |
 | 4.05 | -0.98% |
 | 9.13 | -1.72% |
 | 46.00 | 2.09% |
 | 51.45 | 0.49% |
 | 262.50 | -3.85% |
 | 61.15 | -0.08% |
 | 9.08 | -0.33% |
 | 1.76 | 0.00% |
 | 191.20 | 1.97% |
 | 2.37 | -5.20% |
 | 30.92 | -8.41% |
 | 12.98 | -1.37% |
 | 82.30 | -0.06% |
 | 34.10 | -3.13% |
 | 14.95 | 0.00% |
 | 10.66 | -2.02% |
 | 13.51 | -0.22% |
 | 11.60 | -1.28% |
 | 11.33 | -1.05% |
 | 134.60 | -2.60% |
 | 136.10 | -0.29% |
 | 22.40 | -0.44% |
 | 47.60 | -1.12% |
 | 11.66 | 0.26% |
 | 7.63 | 1.33% |
 | 35.74 | -2.62% |
 | 18.15 | 0.44% |
 | 75.50 | 5.89% |
 | 123.00 | 0.00% |
 | 173.60 | 0.29% |
 | 3.39 | 0.00% |
 | 22.46 | 0.09% |
 | 10.53 | 9.92% |
 | 9.55 | -1.44% |
 | 20.16 | 0.40% |
 | 48.98 | 2.04% |
 | 51.75 | 3.19% |
 | 4.44 | -0.45% |
 | 1.96 | 3.70% |
 | 9.33 | 3.21% |
 | 3.37 | -1.46% |
 | 14.79 | 1.37% |
 | 28.78 | 9.93% |
 | 12.60 | -0.24% |
 | 3.90 | 0.78% |
 | 18.00 | -2.23% |
 | 13.20 | 3.13% |
 | 19.76 | 0.00% |
 | 128.70 | -1.15% |
 | 43.02 | 0.56% |
 | 8.40 | -1.64% |
 | 161.00 | 1.26% |
 | 180.60 | -2.90% |
 | 17.78 | -1.77% |
 | 84.95 | -0.35% |
 | 434.25 | -1.25% |
 | 6.19 | -0.64% |
 | 3.93 | 1.03% |
 | 27.74 | 0.07% |
 | 1,656.00 | -0.24% |
 | 1.78 | -1.11% |
 | 297.25 | 0.34% |
 | 9.78 | 1.03% |
 | 11.89 | 0.08% |
 | 33.16 | 3.88% |
 | 37.74 | -0.47% |
 | 478.00 | 0.63% |
 | 24.12 | 0.50% |
 | 1.93 | -0.52% |
 | 81.85 | -0.18% |
 | 11.07 | 0.64% |
 | 23.00 | 0.35% |
 | 1.30 | 0.00% |
 | 21.88 | -0.09% |
 | 3.21 | 1.26% |
 | 9.05 | -1.42% |
 | 8.33 | -0.48% |
 | 38.42 | -0.98% |