Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 AGIRLIK SINIRLAMALI 10 logo
X100S
BIST 100 AGIRLIK SINIRLAMALI 10
—
14091.82 ₺
-61.24 (%-0.43)
Previous Close: 14153.07
Day Low₺14046
Day High₺14242.33
Bid
Ask
Overview
Components
Technicals
Comments
Archive

X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,077.9217
CLOSE 1,076.7855

Low

LOW 992.31

High

HIGH 1,158.4
DATEOPENHIGHLOWCLOSE
08/02/20171,070.891,074.091,069.251,071.76
08/03/20171,073.371,086.411,073.131,085.67
08/06/20171,091.271,099.641,091.271,098.03
08/07/20171,100.321,103.361,094.691,096.61
08/08/20171,093.391,093.391,085.261,087.37
08/09/20171,089.571,094.221,078.221,078.22
08/10/20171,074.261,075.481,061.031,069.85
08/13/20171,079.291,096.191,079.291,095.6
08/14/20171,100.371,102.481,069.351,069.35
08/15/20171,071.451,079.391,049.681,068.84
08/16/20171,074.321,076.941,064.341,068.47
08/17/20171,064.111,072.841,059.591,072.24
08/20/20171,072.571,088.971,068.341,086.37
08/21/20171,090.061,092.691,083.481,086.17
08/22/20171,087.51,092.581,086.671,089.75
08/23/20171,092.111,101.491,090.811,091.76
08/24/20171,092.461,102.521,091.191,097.77
08/27/20171,101.981,105.531,099.571,103.62
08/28/20171,102.471,104.461,094.711,104.46
08/30/20171,105.051,105.11,099.761,100.33
09/04/20171,103.721,104.591,088.11,088.95
09/05/20171,089.871,098.891,086.641,096.34
09/06/20171,096.341,101.221,091.941,097.65
09/07/20171,098.721,100.061,081.411,084.74
09/10/20171,090.511,098.821,090.141,094.8
09/11/20171,095.961,097.571,087.131,091.52
09/12/20171,091.711,095.191,081.781,081.78
09/13/20171,082.871,088.041,074.861,082.66
09/14/20171,083.651,085.511,077.641,077.64
09/17/20171,080.391,080.851,065.561,065.56
09/18/20171,065.321,067.521,046.491,049.39
09/19/20171,053.131,056.141,046.151,053.45
09/20/20171,050.221,054.411,038.61,040.22
09/21/20171,044.81,047.311,034.341,041.44
09/24/20171,036.981,036.981,017.751,022.91
09/25/20171,028.71,041.51,024.31,039.5
09/26/20171,039.541,040.491,012.391,012.39
09/27/20171,011.711,029.511,010.11,026.72
09/28/20171,030.61,033.361,022.691,029.29
10/01/20171,029.551,040.841,029.281,039.52
10/02/20171,040.191,045.091,034.541,039.29
10/03/20171,042.961,049.241,041.261,045.69
10/04/20171,048.171,050.541,042.451,043.56
10/05/20171,041.991,042.591,035.671,041.59
10/08/20171,003.451,013.19992.311,013.19
10/09/20171,025.151,035.881,022.271,034.15
10/10/20171,031.661,047.531,028.131,038.37
10/11/20171,050.671,059.541,046.311,059.54
10/12/20171,061.21,066.121,053.641,062.47
10/15/20171,065.761,070.321,061.31,064.96
10/16/20171,066.91,0771,065.941,070.13
10/17/20171,075.071,075.931,067.71,069.48
10/18/20171,074.261,084.71,072.551,084.56
10/19/20171,087.831,092.831,079.461,085.11
10/22/20171,081.891,081.891,073.251,073.25
10/23/20171,076.251,080.141,071.561,072.28
10/24/20171,075.821,085.051,075.821,083.77
10/25/20171,083.151,088.651,073.571,073.57
10/26/20171,071.181,080.91,069.661,079.06
10/29/20171,088.041,090.871,083.171,084.89
10/30/20171,087.441,101.651,085.221,101.65
10/31/20171,105.351,135.191,102.531,130.47
11/01/20171,142.811,145.631,126.391,130.18
11/02/20171,130.931,135.071,106.11,113.15
11/05/20171,119.371,150.891,117.981,141.89
11/06/20171,144.651,146.761,122.951,122.95
11/07/20171,128.711,130.351,107.951,119.17
11/08/20171,122.331,125.141,099.531,102.69
11/09/20171,104.961,106.771,087.371,089.72
11/12/20171,096.61,099.051,080.391,088.82
11/13/20171,089.741,107.021,082.031,101.71
11/14/20171,100.21,106.991,077.381,077.38
11/15/20171,080.511,089.31,068.711,069.98
11/16/20171,074.91,076.931,056.561,062.61
11/19/20171,064.211,064.211,036.31,039.33
11/20/20171,031.671,054.51,030.511,052.89
11/21/20171,053.781,061.561,036.981,059.85
11/22/20171,064.031,069.621,046.791,050.47
11/23/20171,047.421,053.121,043.391,045.61
11/26/20171,048.091,055.741,040.881,047.81
11/27/20171,047.091,062.021,020.891,020.89
11/28/20171,023.121,031.061,015.391,023.63
11/29/20171,030.161,042.681,026.171,040.06
11/30/20171,039.331,042.311,031.261,035.8
12/03/20171,033.721,052.961,033.721,052.36
12/04/20171,059.111,067.861,052.461,062.82
12/05/20171,064.531,067.451,051.211,053.25
12/06/20171,056.021,068.081,051.861,064.69
12/07/20171,068.411,082.041,066.51,079.43
12/10/20171,088.111,093.631,084.871,091.79
12/11/20171,091.071,094.711,082.981,090.72
12/12/20171,093.031,095.991,078.741,081.75
12/13/20171,089.931,099.711,080.831,096.89
12/14/20171,096.011,100.631,089.561,093.52
12/17/20171,098.351,108.541,098.351,102.7
12/18/20171,105.121,111.841,1021,102
12/19/20171,102.561,108.081,096.611,104.77
12/20/20171,108.281,118.841,108.231,112.95
12/21/20171,119.171,121.81,110.31,111.22
12/24/20171,117.281,120.221,114.181,117.88
12/25/20171,121.531,122.761,116.881,120.29
12/26/20171,118.851,122.431,114.821,121.73
12/27/20171,125.371,145.611,125.371,145.04
12/28/20171,147.321,158.41,144.021,153.56