Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. logo
VSNMD
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.
—
81.85 ₺
-0.150 (%-0.18)
Previous Close: 82
Day Low₺81.85
Day High₺82.55
Bid81.85
Ask81.9

Market Data

Spot Rate
B:81.85
A:81.9
Overview
Technicals
Financial Statements
Comments
Archive

VSNMD: VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.4694
CLOSE 86.1524

Low

LOW 71.65

High

HIGH 109.1
DATEOPENHIGHLOWCLOSE
01/01/202689.559489.5592.5
01/04/202692.595.791.395.3
01/05/202695.396.1592.6592.9
01/06/202693.8593.8589.8590.2
01/07/202690.6591.8587.6589.75
01/08/202689.7590.2588.5589
01/11/202689.0589.988.489
01/12/202689.193.0588.3592
01/13/2026929289.2589.7
01/14/202689.794.289.4591.55
01/15/202691.5591.7590.291.05
01/18/202691.393.490.792.15
01/19/202692.15101.390.8101.3
01/20/2026104106.791.291.2
01/21/202691.692.3589.691
01/22/202691.194.1589.591.75
01/25/202691.891.99090.1
01/26/202690.490.989.689.9
01/27/202689.9594.589.8590.75
01/28/202691.5939091.8
01/29/202691.591.8589.6590
02/01/202689.990.287.9589.3
02/02/202689.490.9589.489.7
02/03/202689.9591.489.691.25
02/04/202691.2598.690.297.4
02/05/202697.4100.59595.9
02/08/202695.9103.595.5596.1
02/09/202696.7101.193.3594.75
02/10/202694.7594.892.192.1
02/11/20269497.992.692.9
02/12/20269393.2591.3591.9
02/15/202692.49591.4592
02/16/202692.293.791.993
02/17/202694100.291.692.65
02/18/20269395.8589.7590.2
02/19/202690.295.2589.990
02/22/202690.5591.489.7590
02/23/202690.2590.488.689
02/24/2026898985.8585.9
02/25/202685.486.283.0583.05
02/26/202683.0583.679.680.05
03/01/202672.275.3572.274.1
03/02/20267476.2572.8573.2
03/03/202673.3574.672.9574
03/04/202674.278.274.276.55
03/05/202676.5576.6573.974.2
03/08/202673.873.871.6573.15
03/09/202674.275.7574.0575.75
03/10/202675.7576.474.876.15
03/11/20267679.9575.379
03/12/202678.878.875.0575.75
03/15/202675.8576.4574.8575
03/16/20267576.257575.95
03/17/202676.4577.2575.6576.3
03/18/20267777.3575.677.35
03/22/202676.3576.9573.876.2
03/23/2026767674.574.9
03/24/202674.975.7574.675
03/25/202675.057874.5574.55
03/26/202675.775.857373.5
03/29/202673.375.97273.95
03/30/202673.9576.173.6576
03/31/202676.578.9576.4578.2
04/01/202677.7579.876.2578.9
04/02/20267979.575.0577.75
04/05/202677.981.0577.7579.75
04/06/202679.7580.675.9576.25
04/07/20267880.757880.05
04/08/202680.181.679.180.25
04/09/202681.788.258182.85
04/12/202682.3582.4579.180.5
04/13/202681.688.5580.9588.55
04/14/202691.697.491.597.4
04/15/2026102.1105.495.899.15
04/16/202699.15102.896.1598.5
04/19/202698.510796.598.15
04/20/202698.6510293.9594.5
04/21/202694.895.190.790.95
04/23/202690.9591.588.589.9
04/26/20269090.488.5588.7
04/27/202688.790.1586.0586.3
04/28/202686.588.483.5583.8
04/29/202684.1587.583.4585.9
05/03/202684.585.48383.5
05/04/202683.486.383.2583.75
05/05/202684.5591.284.5587
05/06/20268788.9586.588.35
05/07/202688.294.9586.590.75
05/10/202690.7591.588.388.5
05/11/202689.259588.7589.5
05/12/202689.5590.285.486.1
05/13/202686.189.385.8586.4
05/14/202686.486.484.484.75
05/17/202685.7585.882.482.55
05/19/202682.5583.381.581.65
05/20/202681.6582.2576.6576.65
05/21/202675.580.275.579.35
05/24/202679.3581.379.3580.3
05/25/20268383.680.180.9
05/31/202681.4588.9581.388.9
06/01/202689.8597.7588.5597.75
06/02/202698.81039595.4
06/03/202695.498.9590.391.05
06/04/202691.3595.3589.8593.5
06/07/202693.695.389.0590.75
06/08/202690.7591.28686
06/09/2026869185.488
06/10/202688888485.1
06/11/202685.286.8584.0584.9
06/14/20268787.685.485.5
06/15/202685.585.584.0584.15
06/16/202684.984.983.4583.75
06/17/202683.7592.183.5592.1
06/18/202694.395.587.890.8
06/21/202690.897.788.696.55
06/22/202697.55100.594.497
06/23/202695.9596.991.0591.05
06/24/202691.194.0589.2590.2
06/25/20269199.290.2599.2
06/28/2026101.8109.1101108
06/29/202610710797.2100.1
06/30/2026100.6103.591.2591.35
07/01/202691.3592.589.189.7
07/02/202689.791.3587.588.25
07/05/202688.589.887.5587.8
07/06/202687.88885.785.95
07/07/202686.5586.683.3583.35
07/08/202682.585.182.582.85
07/09/20268383.982.283.1
07/12/202683.185.181.7582
07/13/20268282.781.5581.8
07/15/202681.887.881.884.5
07/16/202684.584.558282.05
07/19/202682.18482.0582.9
07/20/202682.983.2581.9582
07/21/202681.583.281.582
07/22/20268282.5581.8581.85
07/23/202681.8582.280.7581.35
07/26/202681.4582.579.779.7
07/27/202679.7580.278.678.9
07/28/202679.0579.276.176.1
07/29/202676.181.6575.379
07/30/2026797974.977
08/02/202677.277.8575.875.8