Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logo
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
—
26 ₺
-0.380 (%-1.44)
Previous Close: 26.38
Day Low₺25.94
Day High₺26.6
Bid26
Ask26.1

Market Data

Spot Rate
B:26
A:26.1
Overview
Technicals
Financial Statements
Comments
Archive

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4519
CLOSE 34.513

Low

LOW 23.56

High

HIGH 60.85
DATEOPENHIGHLOWCLOSE
01/01/202634.23834.236.9
01/04/202636.34373637
01/05/202638.4838.4838.4838.48
01/06/202638.4838.483838.3
01/07/202638.5438.5438.238.2
01/08/202635.7638.535.7638.22
01/11/202635.6842.0435.6842.04
01/12/20264446.2443.0246.24
01/13/20265050.8547.549.78
01/14/202647.724944.8845.68
01/15/202645.450.24350.2
01/18/202650.255.24855.2
01/19/202655.260.55358.9
01/20/202656.560.8553.2556.8
01/21/202656.7556.755353.5
01/22/202653.454.948.3248.98
01/25/202648.9852.6544.3451.5
01/26/202649.3253.448.649.84
01/27/202649.449.784747
01/28/2026475144.6650.45
01/29/202648.95147.547.6
02/01/2026455143.4648.32
02/02/202646.8848.14646.44
02/03/202646.3447.545.5246.7
02/04/202646.746.945.5645.9
02/05/202645.9646.4443.8844.36
02/08/20264447.5242.745.66
02/09/202645.545.543.944.08
02/10/202644.0445.844344.16
02/11/202642.5244.542.5243.28
02/12/202643.544.9842.0642.6
02/15/202642.643.4841.241.92
02/16/202641.9242.464040.34
02/17/202640.342.5839.4241.42
02/18/2026414139.2239.42
02/19/202639.4240.939.3840.2
02/22/202641.742.5839.3640.5
02/23/202640.440.53838
02/24/202637.9237.9234.7236
02/25/202634.9636.0833.333.3
02/26/202633.334.963232.88
03/01/202630.0231.829.630.04
03/02/202629.7430.8628.629.78
03/03/20263032.7428.9832.74
03/04/202636363536
03/05/202638.9639.635.0437.28
03/08/202636.7836.7833.5633.56
03/09/202633.3835.4832.434.24
03/10/202634.234.2631.9232.48
03/11/202632.343330.7631.6
03/12/202631.531.530.330.52
03/15/20263133.5629.6633.56
03/16/202635.0836.6233.734.1
03/17/202633.9636.6232.536.3
03/18/202634.9838.534.5437.9
03/22/202637.237.235.436.52
03/23/202636.5236.5233.9233.92
03/24/202633.7634.0833.0633.08
03/25/202632.9633.2232.0232.84
03/26/202632.533.0231.7632.16
03/29/20263232.0631.2831.54
03/30/202631.5434.6831.3634.48
03/31/202633.633.632.6833.28
04/01/202632.9632.9631.8432.18
04/02/202632.0833.1231.532.8
04/05/202632.533.5431.9233
04/06/20263333.531.831.88
04/07/202631.8833.3231.8833
04/08/202632.923332.1232.96
04/09/202632.9633.3432.532.94
04/12/202632.8432.8431.231.64
04/13/202631.6432.2831.5432.28
04/14/202632.132.2831.631.88
04/15/20263232.2631.331.6
04/16/202631.632.4831.532.4
04/19/202631.9633.9631.1832.7
04/20/202632.532.9431.932.12
04/21/202632.235.3232.1235.32
04/23/202636.2638.535.3237.4
04/26/202637.438.234.836.88
04/27/202636.736.733.5634
04/28/20263434.183333.06
04/29/202632.733.6232.3633.62
05/03/202633.433.432.633.4
05/04/202633.0235.9232.7435.3
05/05/202635.0235.9834.334.84
05/06/20263535.433.7434.5
05/07/202634.134.733.634.36
05/10/202634.134.3433.533.92
05/11/202633.8635.3433.633.94
05/12/202633.8233.9232.2832.84
05/13/202632.7633.331.231.7
05/14/202631.932.731.531.5
05/17/202631.531.830.6831
05/19/202630.7631.0629.9629.98
05/20/202629.8430.762929.16
05/21/202628.729.927.329.5
05/24/20263030.6429.630.36
05/25/202630.831.130.5830.94
05/31/202630.631.2429.4230
06/01/202629.7830.1829.329.48
06/02/202629.4629.582929
06/03/20262929.2628.628.72
06/04/202628.7231.127.4830.18
06/07/202629.7230.128.3630.1
06/08/202629.9629.9628.428.4
06/09/202628.428.9227.5228.7
06/10/202628.5829.7828.3228.4
06/11/202628.5629.0427.927.94
06/14/202628.1828.7227.9628.34
06/15/202628.3428.8428.0828.44
06/16/202628.4428.9827.9828.02
06/17/20262828.527.6827.96
06/18/202627.9628.1827.528.12
06/21/202628.128.4427.828.4
06/22/202628.7828.7827.5228
06/23/20262828.1626.827.66
06/24/202627.6628.5827.128.12
06/25/202627.9829.0627.5627.82
06/28/202627.7827.7826.927.08
06/29/202627.0827.1426.0226.14
06/30/202626.226.4825.9826
07/01/20262626.62626.28
07/02/202626.1626.3225.5225.96
07/05/202625.9228.5425.628.54
07/06/202629.531.3829.1631.38
07/07/202630.3231.328.2629.28
07/08/202628.1228.426.7626.94
07/09/202626.528.542627.76
07/12/202627.7628.8426.9227.86
07/13/202627.0227.6626.427.56
07/15/202627.782826.526.96
07/16/202626.762726.4426.9
07/19/202626.9426.9426.0626.58
07/20/202626.5426.825.826.4
07/21/202626.426.5626.0226.38
07/22/202626.1626.625.9426
07/23/20262626.625.426.4
07/26/202626.526.5225.1825.18
07/27/202625.225.5224.6425
07/28/202624.925.2424.3624.66
07/29/202624.624.623.5623.82
07/30/202623.8224.3623.6223.9
08/02/202623.8824.1423.624