VEYAS
(VEYAS)
0.000 ₺
0.000 (%0.00)
VEYAS: Historical Data
Explore VEYAS archive data by year. Compare past VEYAS moves on charts to track historical change. Analyze price movements with current and historical yearly VEYAS data.
Historical Chart
Average
OPEN 128.95
CLOSE 127.4524
Low
LOW 87.45
High
HIGH 164
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/19/2026 | 136 | 137.1 | 135.9 | 135.9 |
| 08/20/2026 | 136.2 | 147.6 | 135.9 | 135.9 |
| 08/23/2026 | 135.9 | 149.4 | 131.2 | 149.4 |
| 08/24/2026 | 153.8 | 164 | 138.6 | 140.1 |
| 08/25/2026 | 139.8 | 145.8 | 136.8 | 138 |
| 08/26/2026 | 138.3 | 146.9 | 138.3 | 141.7 |
| 08/27/2026 | 142.1 | 145 | 136.6 | 136.6 |
| 08/30/2026 | 136.5 | 141.8 | 134 | 136 |
| 08/31/2026 | 136.1 | 139 | 134 | 136.3 |
| 09/01/2026 | 136.5 | 141.2 | 134.3 | 136 |
| 09/02/2026 | 135.8 | 136.7 | 122.4 | 122.4 |
| 09/03/2026 | 115.1 | 118.3 | 110.9 | 114 |
| 09/06/2026 | 113.3 | 124.5 | 113 | 120 |
| 09/07/2026 | 120 | 132 | 117.2 | 132 |
| 09/08/2026 | 132 | 142 | 127 | 132.2 |
| 09/09/2026 | 131.8 | 135.5 | 126.4 | 127.6 |
| 09/10/2026 | 127.6 | 132.2 | 124.7 | 127 |
| 09/13/2026 | 127 | 127.8 | 118.8 | 119.8 |
| 09/14/2026 | 121 | 121.5 | 107.9 | 107.9 |
| 09/15/2026 | 104.1 | 104.2 | 97.15 | 97.15 |
| 09/16/2026 | 89.05 | 93.7 | 87.45 | 90.55 |
