Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
—
24.34 ₺
-0.320 (%-1.30)
Previous Close: 24.66
Day Low₺24.24
Day High₺24.8
Bid24.32
Ask24.34

Market Data

Spot Rate
B:24.32
A:24.34
Overview
Technicals
Financial Statements
Comments
Archive

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.0254
CLOSE 27.9407

Low

LOW 22.08

High

HIGH 33.68
DATEOPENHIGHLOWCLOSE
01/01/202628.729.4628.729.42
01/04/202629.629.6829.329.56
01/05/202629.6430.1629.5430
01/06/202630.1830.229.129.1
01/07/202629.1429.228.528.98
01/08/202629.1829.3828.829.1
01/11/202629.229.2628.828.9
01/12/20262929.128.5628.74
01/13/202628.8229.728.729.3
01/14/202629.0429.8629.0429.76
01/15/202629.7630.3829.530.2
01/18/202630.3630.8230.2830.38
01/19/202630.2630.329.5429.66
01/20/202629.6629.7829.2829.42
01/21/202629.7229.9629.0629.94
01/22/202630.0430.629.9630.5
01/25/202630.831.1630.4630.96
01/26/202630.963130.3630.52
01/27/202630.5232.0430.5231.62
01/28/202631.6832.231.531.82
01/29/202631.7232.1230.931.4
02/01/202631.231.4630.1231.08
02/02/202631.4632.231.0832.14
02/03/202632.333.5432.0232.48
02/04/202632.4432.531.2631.3
02/05/202631.3631.4830.630.86
02/08/202631.3832.231.3232.08
02/09/202632.0832.4431.731.86
02/10/202631.6231.9631.4631.64
02/11/202631.6432.7231.6432.64
02/12/202632.6633.0832.332.5
02/15/202632.8833.6832.8833.56
02/16/202633.5633.643333.1
02/17/202633.3433.631.7431.74
02/18/202631.8831.9629.7230.02
02/19/202630.0230.429.6630.22
02/22/202630.4630.9630.4230.5
02/23/202630.3230.829.8629.86
02/24/202630.0232.729.331
02/25/202630.632.6430.5231.02
02/26/202631.1231.529.8430.18
03/01/202627.9229.0427.8228.28
03/02/202628.2229.4827.8828.18
03/03/202628.1428.4626.7627.76
03/04/202628.0228.6828.0228.6
03/05/202628.6428.8627.6627.98
03/08/202627.727.7626.8627.6
03/09/202628.0828.7428.0428.58
03/10/202628.4628.6827.9228.1
03/11/202627.3429.3627.2428.84
03/12/202628.628.627.828.28
03/15/202628.3228.6628.0228.4
03/16/202628.428.9428.3828.7
03/17/202628.7230.828.3828.86
03/18/202628.6429.228.5229.02
03/22/202628.3629.9227.5629.9
03/23/202629.729.928.9829.06
03/24/202629.3429.4428.5828.72
03/25/202628.628.722828
03/26/20262828.4627.628.44
03/29/202628.1229.162828.62
03/30/202628.529.2227.7827.94
03/31/202628.328.6228.1628.52
04/01/202628.128.5628.0428.54
04/02/202628.5230.6228.4829.08
04/05/202629.0829.4828.828.94
04/06/202628.9429.1827.9828
04/07/202628.9629.228.3228.36
04/08/202628.428.6227.4427.52
04/09/202627.7828.4827.6228.28
04/12/202628.1428.1427.6427.86
04/13/202628.128.3827.928.16
04/14/202628.2228.9628.2228.66
04/15/20262929.1628.528.64
04/16/202628.6430.0828.5230.08
04/19/202629.7630.1429.4629.72
04/20/202629.7230.329.1429.4
04/21/202629.4629.5628.2828.58
04/23/202628.5828.928.128.74
04/26/202628.8629.4628.6828.84
04/27/202628.5629.1627.9227.94
04/28/202628.0628.5627.627.82
04/29/202627.8227.9627.527.8
05/03/202628.3628.527.4227.46
05/04/202627.52827.3827.8
05/05/20262828.5227.9828.24
05/06/202628.328.928.328.62
05/07/202628.5429.0428.3828.62
05/10/202628.5830.0228.5629.72
05/11/202630.730.7229.6229.68
05/12/202629.5829.9828.9229.06
05/13/202629.1429.6828.9829.22
05/14/202628.8829.127.8228
05/17/202627.827.9226.9827.08
05/19/202626.7627.426.6827
05/20/202626.9227.1225.5625.56
05/21/20262526.4624.6426.2
05/24/202626.226.82626.28
05/25/202626.2226.422626.36
05/31/202626.362726.3626.44
06/01/202626.627.1426.626.94
06/02/202626.9426.9626.226.2
06/03/202626.426.625.8826.04
06/04/202626.0826.2425.525.54
06/07/202625.4225.7225.225.5
06/08/202625.625.6624.9425.1
06/09/20262525.1424.3824.46
06/10/202624.4624.6423.9824.14
06/11/202624.5624.8424.1824.46
06/14/202625.2425.2624.925.12
06/15/202625.1225.2424.924.98
06/16/202625.0225.1224.524.86
06/17/202624.9825.5624.9425.5
06/18/202625.325.324.324.3
06/21/202624.625.4424.4625.24
06/22/202625.0225.8424.5424.7
06/23/202624.724.824.0824.08
06/24/202624.0624.3223.5223.68
06/25/202623.6826.0423.6226.04
06/28/20262828.6427.228.64
06/29/202630.330.4425.7825.78
06/30/202625.726.5624.4225.52
07/01/202625.826.0224.5624.94
07/02/202624.9425.6824.7824.92
07/05/202625.225.724.524.5
07/06/202624.424.7424.3624.44
07/07/202624.4224.4223.8223.96
07/08/202624.0225.9623.7424.02
07/09/202624.126.4224.126.42
07/12/202625.8226.7625.3425.92
07/13/202626.0426.325.2226.04
07/15/202626.0626.4425.4225.76
07/16/202625.826.124.7424.8
07/19/202624.825.9624.6825.16
07/20/202625.3425.3424.2824.4
07/21/202624.424.9624.424.66
07/22/202624.5824.824.2424.34
07/23/202624.3425.3224.124.42
07/26/202624.5824.7223.4623.84
07/27/202624.0625.9623.9624.16
07/28/202624.2424.9423.623.76
07/29/202623.924.32323.1
07/30/202623.223.2422.0822.8
08/02/202622.8623.5422.5422.54