Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSA HOLDİNG A.Ş. (VERUS) logo
VERUS
VERUSA HOLDİNG A.Ş. (VERUS)
696 ₺
-53.000 (%-7.08)
Overview
Technicals
Financial Statements
Comments
Archive

VERUS: VERUSA HOLDİNG A.Ş. Historical Data

Explore VERUS archive data by year. Compare past VERUS moves on charts to track historical change. Analyze price movements with current and historical yearly VERUS data.

Historical Chart

Average

OPEN 472.9941
CLOSE 474.3441

Low

LOW 216.8

High

HIGH 764.5
DATEOPENHIGHLOWCLOSE
01/01/2026355361.25327.25331.25
01/04/2026332351.25329.25342.5
01/05/2026340357.75332345.75
01/06/2026345.75350335.5348.75
01/07/2026348353344349
01/08/2026353376.25349.5354
01/11/2026354356.5343343
01/12/2026343348.25326.5326.5
01/13/2026329340.75320.25327
01/14/2026329329.75317327.75
01/15/2026329331307.25315
01/18/2026316.25316.75303304.25
01/19/2026306.5308296302
01/20/2026295300.75291.25292.5
01/21/2026295296286.5289
01/22/2026288289.5284.5285.25
01/25/2026285.5291281.25282
01/26/2026282283272.75273.25
01/27/2026276280.75264.5266.5
01/28/2026267286264.25277.5
01/29/2026277.5277.5260.5261
02/01/2026260.75270.5257266.75
02/02/2026266.75268260266.5
02/03/2026267268.5260.75265
02/04/2026266.5271.5261265
02/05/2026265270262267.75
02/08/2026271.25279.5268.5274.25
02/09/2026275.5278.75263.25263.75
02/10/2026264268.75261.25262
02/11/2026264264.75259263.25
02/12/2026265271.5260.75263
02/15/2026262269.75262265
02/16/2026266.75266.75256.5262.5
02/17/2026263.25265.25257.75262.25
02/18/2026261.75264.75249.5254.25
02/19/2026251.5253244.6246.8
02/22/2026246.8259246246
02/23/2026244.3249238238
02/24/2026243243.3233238
02/25/2026238.8248.9237245.3
02/26/2026244.7248.1240.5240.8
03/01/2026218.6264.75216.8264.75
03/02/2026270291258.5291
03/03/2026301320292.75320
03/04/2026336342.25324329
03/05/2026341341319331.75
03/08/2026331.5341.25321335.5
03/09/2026338.75338.75322335
03/10/2026334.5360.25327.25347
03/11/2026340374.5331363
03/12/2026363377355.25377
03/15/2026375384.25360.75378
03/16/2026376.75390.75374.5383
03/17/2026388.5388.5360360
03/18/2026358396358396
03/22/2026404404384400.25
03/23/2026409413399410
03/24/2026409.5434.25407.5434
03/25/2026436.75436.75418424.75
03/26/2026423.75450407.25431
03/29/2026431452423.5447.25
03/30/2026447464.25443451
03/31/2026451467.25449454.75
04/01/2026454.75473454.75468.5
04/02/2026469.25480465480
04/05/2026482491.25481.25488
04/06/2026488.25494.25486.25490
04/07/2026495514493495
04/08/2026495500492.75500
04/09/2026500507499500
04/12/2026500513500505
04/13/2026510520500503.5
04/14/2026509.5521504.5512
04/15/2026514.5521.5513518
04/16/2026522543.5522542
04/19/2026542550.5536538
04/20/2026538550531533.5
04/21/2026533.5536.5510510
04/23/2026510510.5459484.5
04/26/2026487492.75477.5489.25
04/27/2026489.25495.5485491
04/28/2026492.25497.25480489
04/29/2026489504487.5500.5
05/03/2026508.5517.5504.5507
05/04/2026507522504.5510
05/05/2026512.5514507.5509
05/06/2026512.5520.5509512.5
05/07/2026510.5522.5510.5516
05/10/2026517521.5514519
05/11/2026523.5530.5517.5521.5
05/12/2026525527515524
05/13/2026529.5541517530
05/14/2026528546528545.5
05/17/2026546580544562
05/19/2026562575.5562571
05/20/2026571.5587571.5573
05/21/2026573600571586
05/24/2026597.5599580580
05/25/2026578582576.5577
05/31/2026579.5585573577
06/01/2026577611574.5579
06/02/2026575590575585.5
06/03/2026585.5594.5584.5590.5
06/04/2026590608.5590601
06/07/2026601.5610.5601601
06/08/2026602608.5597.5606
06/09/2026607.5611.5595600
06/10/2026600614593.5609
06/11/2026610.5622604618
06/14/2026622679.5622670
06/15/2026671729.5664.5719.5
06/16/2026714724.5691.5700
06/17/2026700704.5691695.5
06/18/2026692.5705.5626626
06/21/2026588595563.5576
06/22/2026576602.5570.5596.5
06/23/2026598.5613590606.5
06/24/2026610.5635598.5616
06/25/2026620630600617
06/28/2026616.5634610612.5
06/29/2026612.5673.5607.5673.5
06/30/2026670690668.5676.5
07/01/2026676.5689.5609609
07/02/2026550579.5548.5548.5
07/05/2026548.5548.5508513
07/06/2026510532461.75461.75
07/07/2026461.75461.75415.75415.75
07/08/2026411.75425396.25416
07/09/2026420.5450374.5374.5
07/12/2026376411.75373.75411.75
07/13/2026416452.75416452.75
07/15/2026453.75479.75435.5455
07/16/2026455468446.25459.75
07/19/2026456.5484.75456474.25
07/20/2026474.25483.75461471.25
07/21/2026473.5490.75471475
07/22/2026476.75486473478
07/23/2026487487477.25480.25
07/26/2026480.25485465.25471.25
07/27/2026470485.75470485
07/28/2026484.5512.5484.5508.5
07/29/2026509.5513501.5506.5
07/30/2026507524506515.5
08/02/2026516530510524
08/03/2026525542.5520.5537
08/04/2026538549531545
08/05/2026545.5584545.5580
08/06/2026581600580586
08/09/2026588606.5579600
08/10/2026600635595625
08/11/2026624.5631.5620627
08/12/2026627638.5618.5636
08/13/2026637.5652.5637.5642
08/16/2026643644620625
08/17/2026624.5647.5624.5644
08/18/2026645662642.5660
08/19/2026661676650672.5
08/20/2026672.5729.5662710
08/23/2026710.5716703.5713
08/24/2026711736.5711732.5
08/25/2026732.5746.5728733
08/26/2026733757732749
08/27/2026750764.5674.5696
08/30/2026695.5695.5626.5670
08/31/2026670688656684
09/01/2026684707.5679.5700
09/02/2026701711.5683688
09/03/2026688688619.5619.5
09/06/2026558587.5558558
09/07/2026510549.5502.5510
09/08/2026471556471545
09/09/2026546597.5534541
09/10/2026540577.5535549.5
09/13/2026550564.5535543.5
09/14/2026544555519.5523
09/15/2026525565507519.5
09/16/2026510523467.75490