Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
—
37.74 ₺
-0.180 (%-0.47)
Previous Close: 37.92
Day Low₺37.6
Day High₺38.1
Bid37.74
Ask37.82

Market Data

Spot Rate
B:37.74
A:37.82
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.7967
CLOSE 39.7092

Low

LOW 34.64

High

HIGH 49.06
DATEOPENHIGHLOWCLOSE
01/01/202642.2642.2641.4241.7
01/04/202640.9242.5240.9241.04
01/05/202641.241.8640.941.22
01/06/202641.541.540.3840.58
01/07/202640.6440.839.7240.58
01/08/202640.8242.5440.2840.8
01/11/202640.6240.9440.1240.56
01/12/202640.5640.9640.2840.42
01/13/202640.940.939.9439.98
01/14/20264040.3839.8440.28
01/15/202640.2840.4438.5439.88
01/18/202639.9240.5839.739.86
01/19/202639.9440.1839.5239.6
01/20/202639.639.7439.2639.34
01/21/202639.3440.3239.3440.32
01/22/202640.3640.7840.0440.1
01/25/202640.1640.3639.8240
01/26/202640.2440.2439.4639.6
01/27/202639.9840.2639.3639.72
01/28/20264040.5839.5440.02
01/29/202640.0240.043939.14
02/01/202639.1439.438.4638.66
02/02/202638.841.3838.639.02
02/03/202639.3839.5838.9839.18
02/04/202639.1640.9838.9840
02/05/20264041.539.4841.3
02/08/202641.9242.7441.7242.3
02/09/202642.342.5441.641.98
02/10/202642.2242.541.4842.02
02/11/202642.4642.5241.841.92
02/12/202641.9444.6241.3642.94
02/15/202642.9643.542.542.96
02/16/202643.2644.6842.8244.28
02/17/202644.2244.2242.242.5
02/18/202642.4842.7439.8639.94
02/19/202639.7840.6239.6840.2
02/22/202640.241.6840.241
02/23/202640.541.4640.1240.2
02/24/202640.540.6439.3239.5
02/25/202640.240.339.3439.52
02/26/202639.6240.043838.46
03/01/202635.2641.6634.6438.82
03/02/202637.440.3436.938.66
03/03/202638.4239.538.1838.54
03/04/202638.5440.2838.4638.72
03/05/202639.4839.4837.8838
03/08/202637.838.0236.737
03/09/202637.638.4237.4838.3
03/10/202638.341.3837.6838.4
03/11/202638.439.53838.86
03/12/202638.323937.9838.5
03/15/202638.53938.1238.16
03/16/202638.2639.238.2639
03/17/20263939.338.538.64
03/18/202638.684138.4239.24
03/22/202638.6639.2237.6639
03/23/202638.639.5838.338.4
03/24/202638.439.3438.438.58
03/25/202638.5238.8237.337.4
03/26/202637.4637.6436.4636.84
03/29/202636.537.8436.537.32
03/30/202637.4437.9637.3437.42
03/31/202637.7839.2837.6638.54
04/01/202638.640.2638.3840.2
04/02/202640.2641.539.5239.56
04/05/202639.5841.0239.5840.2
04/06/202640.0440.4838.538.98
04/07/202639.640.8239.640.3
04/08/202640.140.4639.7439.84
04/09/202639.7440.739.740.1
04/12/202639.740.239.4439.66
04/13/202639.7440.4639.7440.22
04/14/202640.2640.9840.2440.72
04/15/202640.7241.0440.3840.7
04/16/202641.142.2840.6642.28
04/19/202640.842.0840.841.5
04/20/202641.7642.5440.8642.04
04/21/202642.044341.6241.98
04/23/202641.984239.9240.4
04/26/202640.441.1840.1840.26
04/27/202640.2640.4639.5839.6
04/28/202639.640.239.4239.64
04/29/202639.6439.7839.2239.62
05/03/202639.6239.7839.2239.48
05/04/202639.540.6638.9840.22
05/05/202640.2840.639.7639.76
05/06/202639.9640.5239.7440.1
05/07/202640.141.439.940.74
05/10/202641.3241.6640.7441.06
05/11/202641.0641.1840.2440.38
05/12/202640.4440.7439.3839.58
05/13/202639.939.9439.3239.38
05/14/202639.439.5838.0238.16
05/17/202638.138.3637.5237.62
05/19/202637.7841.3837.6241.38
05/20/202642.6442.6837.2637.26
05/21/202635.0240.2435.0238.64
05/24/202638.6439.3237.8438.64
05/25/202638.8239.4838.438.82
05/31/202638.9440.3638.9439.5
06/01/202640.2843.2239.9642.6
06/02/202642.843.9641.742
06/03/202642.7842.7840.8440.96
06/04/202640.9641.439.739.82
06/07/202639.9239.9238.6838.92
06/08/202638.9439.3438.0438.12
06/09/202638.1238.1837.137.96
06/10/202637.9838.4237.4237.7
06/11/202638.124037.8840
06/14/202642.024440.1642.22
06/15/202642.2246.444246.44
06/16/202647.849.0644.3444.8
06/17/202645.346.643.743.8
06/18/202643.4244.3440.841.58
06/21/202641.443.240.9642.66
06/22/202642.6646.542.243.22
06/23/202643.2643.7841.141.8
06/24/202642.343.14141
06/25/202641.324239.7839.8
06/28/202639.8640.6439.439.4
06/29/202639.6242.6439.2841.22
06/30/202640.8642.8440.8641.34
07/01/202641.6841.7439.3439.8
07/02/202639.840.1639.6239.9
07/05/20264040.838.838.8
07/06/202638.9639.2638.338.36
07/07/202638.5438.9436.937.34
07/08/202637.637.7637.0237.04
07/09/202637.4838.6237.0437.4
07/12/20263740.663738.92
07/13/202638.224138.2238.58
07/15/202638.5839.3638.5838.68
07/16/202638.7438.8637.637.7
07/19/202637.5438.2237.2237.44
07/20/202637.6837.8237.1237.22
07/21/202637.3840.9437.237.92
07/22/202637.938.137.637.74
07/23/202637.7437.9237.237.22
07/26/202637.537.8637.1237.44
07/27/202637.1237.5436.636.64
07/28/202636.6836.8835.5635.78
07/29/202635.7837.9635.1235.52
07/30/202635.63635.0436
08/02/202636.236.435.735.84