Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (VERTU) logo
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. (VERTU)
35.64 ₺
-0.160 (%-0.45)
Overview
Technicals
Financial Statements
Comments
Archive

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

Explore VERTU archive data by year. Compare past VERTU moves on charts to track historical change. Analyze price movements with current and historical yearly VERTU data.

Historical Chart

Average

OPEN 38.9488
CLOSE 38.8312

Low

LOW 29.44

High

HIGH 49.06
DATEOPENHIGHLOWCLOSE
01/01/202642.2642.2641.4241.7
01/04/202640.9242.5240.9241.04
01/05/202641.241.8640.941.22
01/06/202641.541.540.3840.58
01/07/202640.6440.839.7240.58
01/08/202640.8242.5440.2840.8
01/11/202640.6240.9440.1240.56
01/12/202640.5640.9640.2840.42
01/13/202640.940.939.9439.98
01/14/20264040.3839.8440.28
01/15/202640.2840.4438.5439.88
01/18/202639.9240.5839.739.86
01/19/202639.9440.1839.5239.6
01/20/202639.639.7439.2639.34
01/21/202639.3440.3239.3440.32
01/22/202640.3640.7840.0440.1
01/25/202640.1640.3639.8240
01/26/202640.2440.2439.4639.6
01/27/202639.9840.2639.3639.72
01/28/20264040.5839.5440.02
01/29/202640.0240.043939.14
02/01/202639.1439.438.4638.66
02/02/202638.841.3838.639.02
02/03/202639.3839.5838.9839.18
02/04/202639.1640.9838.9840
02/05/20264041.539.4841.3
02/08/202641.9242.7441.7242.3
02/09/202642.342.5441.641.98
02/10/202642.2242.541.4842.02
02/11/202642.4642.5241.841.92
02/12/202641.9444.6241.3642.94
02/15/202642.9643.542.542.96
02/16/202643.2644.6842.8244.28
02/17/202644.2244.2242.242.5
02/18/202642.4842.7439.8639.94
02/19/202639.7840.6239.6840.2
02/22/202640.241.6840.241
02/23/202640.541.4640.1240.2
02/24/202640.540.6439.3239.5
02/25/202640.240.339.3439.52
02/26/202639.6240.043838.46
03/01/202635.2641.6634.6438.82
03/02/202637.440.3436.938.66
03/03/202638.4239.538.1838.54
03/04/202638.5440.2838.4638.72
03/05/202639.4839.4837.8838
03/08/202637.838.0236.737
03/09/202637.638.4237.4838.3
03/10/202638.341.3837.6838.4
03/11/202638.439.53838.86
03/12/202638.323937.9838.5
03/15/202638.53938.1238.16
03/16/202638.2639.238.2639
03/17/20263939.338.538.64
03/18/202638.684138.4239.24
03/22/202638.6639.2237.6639
03/23/202638.639.5838.338.4
03/24/202638.439.3438.438.58
03/25/202638.5238.8237.337.4
03/26/202637.4637.6436.4636.84
03/29/202636.537.8436.537.32
03/30/202637.4437.9637.3437.42
03/31/202637.7839.2837.6638.54
04/01/202638.640.2638.3840.2
04/02/202640.2641.539.5239.56
04/05/202639.5841.0239.5840.2
04/06/202640.0440.4838.538.98
04/07/202639.640.8239.640.3
04/08/202640.140.4639.7439.84
04/09/202639.7440.739.740.1
04/12/202639.740.239.4439.66
04/13/202639.7440.4639.7440.22
04/14/202640.2640.9840.2440.72
04/15/202640.7241.0440.3840.7
04/16/202641.142.2840.6642.28
04/19/202640.842.0840.841.5
04/20/202641.7642.5440.8642.04
04/21/202642.044341.6241.98
04/23/202641.984239.9240.4
04/26/202640.441.1840.1840.26
04/27/202640.2640.4639.5839.6
04/28/202639.640.239.4239.64
04/29/202639.6439.7839.2239.62
05/03/202639.6239.7839.2239.48
05/04/202639.540.6638.9840.22
05/05/202640.2840.639.7639.76
05/06/202639.9640.5239.7440.1
05/07/202640.141.439.940.74
05/10/202641.3241.6640.7441.06
05/11/202641.0641.1840.2440.38
05/12/202640.4440.7439.3839.58
05/13/202639.939.9439.3239.38
05/14/202639.439.5838.0238.16
05/17/202638.138.3637.5237.62
05/19/202637.7841.3837.6241.38
05/20/202642.6442.6837.2637.26
05/21/202635.0240.2435.0238.64
05/24/202638.6439.3237.8438.64
05/25/202638.8239.4838.438.82
05/31/202638.9440.3638.9439.5
06/01/202640.2843.2239.9642.6
06/02/202642.843.9641.742
06/03/202642.7842.7840.8440.96
06/04/202640.9641.439.739.82
06/07/202639.9239.9238.6838.92
06/08/202638.9439.3438.0438.12
06/09/202638.1238.1837.137.96
06/10/202637.9838.4237.4237.7
06/11/202638.124037.8840
06/14/202642.024440.1642.22
06/15/202642.2246.444246.44
06/16/202647.849.0644.3444.8
06/17/202645.346.643.743.8
06/18/202643.4244.3440.841.58
06/21/202641.443.240.9642.66
06/22/202642.6646.542.243.22
06/23/202643.2643.7841.141.8
06/24/202642.343.14141
06/25/202641.324239.7839.8
06/28/202639.8640.6439.439.4
06/29/202639.6242.6439.2841.22
06/30/202640.8642.8440.8641.34
07/01/202641.6841.7439.3439.8
07/02/202639.840.1639.6239.9
07/05/20264040.838.838.8
07/06/202638.9639.2638.338.36
07/07/202638.5438.9436.937.34
07/08/202637.637.7637.0237.04
07/09/202637.4838.6237.0437.4
07/12/20263740.663738.92
07/13/202638.224138.2238.58
07/15/202638.5839.3638.5838.68
07/16/202638.7438.8637.637.7
07/19/202637.5438.2237.2237.44
07/20/202637.6837.8237.1237.22
07/21/202637.3840.9437.237.92
07/22/202637.938.137.637.74
07/23/202637.7437.9237.237.22
07/26/202637.537.8637.1237.44
07/27/202637.1237.5436.636.64
07/28/202636.6836.8835.5635.78
07/29/202635.7837.9635.1235.52
07/30/202635.63635.0436
08/02/202636.236.435.735.84
08/03/202635.8436.435.6236.4
08/04/202636.536.535.5435.64
08/05/202635.6236.335.535.7
08/06/202635.735.835.535.76
08/09/202635.7636.4435.6636.18
08/10/2026363735.6636.8
08/11/202637.0437.0435.9436.02
08/12/202636.0436.53636.2
08/13/202636.236.4635.8436.1
08/16/202636.136.8835.9436.68
08/17/202636.6636.736.1436.36
08/18/202636.3636.736.0236.4
08/19/202636.436.9636.3436.74
08/20/202636.7436.8436.0236.74
08/23/202636.7237.0436.2836.4
08/24/202636.4236.7236.2236.26
08/25/202636.2636.536.1236.12
08/26/202636.4436.4435.6635.8
08/27/202636.136.135.535.64
08/30/202635.9235.9234.4234.66
08/31/202634.6235.0634.3434.6
09/01/202634.7434.7434.0234.26
09/02/202634.6834.6833.233.2
09/03/202633.7633.7633.0633.36
09/06/202633.533.7432.933.58
09/07/202633.5834.0833.3634.02
09/08/202634.134.834.0434.3
09/09/202634.334.833.833.84
09/10/202633.834.0433.5833.74
09/13/202633.7633.8233.4433.6
09/14/202633.633.9232.532.5
09/15/202632.6232.9830.9231.34
09/16/202631.3431.629.4430.06