Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. (VANGD) logo
VANGD
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. (VANGD)
101.7 ₺
-0.300 (%-0.29)
Overview
Technicals
Financial Statements
Comments
Archive

VANGD: VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. Historical Data

Explore VANGD archive data by year. Compare past VANGD moves on charts to track historical change. Analyze price movements with current and historical yearly VANGD data.

Historical Chart

Average

OPEN 80.7038
CLOSE 81.0059

Low

LOW 41.1

High

HIGH 109
DATEOPENHIGHLOWCLOSE
01/01/202641.184341.142.98
01/04/202642.9843.642.143.12
01/05/202643.1244.4243.1243.46
01/06/202643.5843.7641.843
01/07/20264246.9441.5644.4
01/08/202644.445.243.1645
01/11/202649.549.548.0249.5
01/12/202654.4554.4554.4554.45
01/13/202659.8559.8551.2559.85
01/14/20265761.553.953.9
01/15/202653.5565154
01/18/202653.356.955253.6
01/19/202653.653.8549.552.55
01/20/202652.4552.454949.5
01/21/202649.452.954850.9
01/22/20265052.5549.150.65
01/25/20265051.9549.6651
01/26/20265051.549.9651.25
01/27/20265151.655050.55
01/28/202650.5551.4549.8449.98
01/29/202649.5653.649.0251.35
02/01/202651.253.955051.7
02/02/202650.556.7550.554.5
02/03/202654.55753.8554.5
02/04/202654.0558.9553.3556.75
02/05/202662.462.459.362.4
02/08/202661.863.6559.560
02/09/20265962.257.959.4
02/10/202659.5563.759.462.75
02/11/202661.96961.569
02/12/202669.97366.4570.8
02/15/202670.877.56875.5
02/16/202675.479.057377
02/17/202676.3579.5574.377
02/18/2026777770.370.75
02/19/202670.771.564.5566.15
02/22/202666.270.562.9569.4
02/23/202669.474.2568.571.9
02/24/2026727568.9569.6
02/25/202669.771.6568.2570.35
02/26/202670.357366.8569.75
03/01/202663.0567.362.862.8
03/02/202662.865.261.4561.95
03/03/202661.95625960.35
03/04/202659.566.3559.2566.35
03/05/202666.3572.8565.0572.85
03/08/202672.8578.869.2574
03/09/202674.575.672.1574.65
03/10/202675.576.27374.25
03/11/202674.257572.573.3
03/12/202673.376.4571.672.2
03/15/202672.172.269.570.35
03/16/202669.9572.96970.35
03/17/20266869.766.767.9
03/18/202667.97366.672.75
03/22/202671.472.569.3571.85
03/23/202671.8573.957072.2
03/24/202672.376.5572.375.2
03/25/202675.279.257576.8
03/26/202676.757873.676.5
03/29/20267477.157373
03/30/202674.2574.2570.772.4
03/31/202672.4575.0571.2571.4
04/01/202670.9573.669.572.25
04/02/202672.175.370.7574.9
04/05/202674.976.87374.5
04/06/2026747470.8571.5
04/07/20267273.2571.0572.05
04/08/202672.575.57274.05
04/09/202674.0578.1572.277.4
04/12/202676.784.3575.482
04/13/202681.7588.981.7588.7
04/14/202689.49484.9584.95
04/15/20268692.38391.3
04/16/202691.396.3588.195.5
04/19/2026959992.2595.15
04/20/202695.1596.990.492
04/21/202691.992.38891.95
04/23/202691.959690.0594.9
04/26/202694.996.490.290.55
04/27/202690.3591.586.891.5
04/28/20269090.98890
04/29/202690908690
05/03/202686.597.2586.594
05/04/2026959790.795.8
05/05/202695.797.593.194
05/06/2026949591.592.5
05/07/202693.2593.2590.691.35
05/10/202691.159490.491.6
05/11/202693.69490.891.8
05/12/202692.397.58893.95
05/13/202694.19591.2593.55
05/14/202693.793.790.592.9
05/17/202692.994.959193.05
05/19/202693.594.588.789
05/20/20268991.0584.3584.35
05/21/202683.9589.982.585.5
05/24/202685.889.585.586.9
05/25/202686.991.58691.5
05/31/202691.59489.592
06/01/20269293.8589.389.5
06/02/202689.8590.58488.55
06/03/202687.75888485.85
06/04/202685.858783.785.15
06/07/202684.9587.458185
06/08/202684.38782.584.5
06/09/202683.985.558182
06/10/2026828480.0582.75
06/11/202682.3583.8581.6582.6
06/14/202682.690.8582.690.85
06/15/202690.8599.990.799.9
06/16/2026100109100103.5
06/17/2026102.5108.999.85104
06/18/2026102.9106.5101102.7
06/21/2026102.7104.4101.5103.9
06/22/2026103.910597.7597.95
06/23/202697.697.759495.85
06/24/202695.8598.593.9595.95
06/25/202695.7599.992.8595.7
06/28/202695.7989191
06/29/202692.394.0588.8592.2
06/30/202692.2592.2588.8589.2
07/01/20268994.288.892.55
07/02/202692.494.988.890.35
07/05/202690.3592.358888.45
07/06/202686.9591.9586.589.95
07/07/202689.459086.0589
07/08/20269097.886.8596
07/09/202696.1102.594.198.7
07/12/2026101.5101.594.9596.1
07/13/202696.196.191.5594.3
07/15/202694.398.29292.5
07/16/20269393.9589.590
07/19/20269093.959090.4
07/20/202690.4592.559091.1
07/21/202691.259390.4590.85
07/22/202690.859790.794.8
07/23/202694.89792.492.95
07/26/20269494.492.293.9
07/27/202692.793.889.8590.5
07/28/202690.591.558788
07/29/202690.690.686.9588.5
07/30/202687.7592.587.7589.6
08/02/202691.9591.9587.788.45
08/03/202688.4589.88787.8
08/04/202688898688.85
08/05/202688.359186.590.45
08/06/202690.4594.258992.05
08/09/20269292.9590.0591.7
08/10/202691.793.190.192.55
08/11/202692.5598.59198.35
08/12/202698.2510495.95102
08/13/202610210298100
08/16/202610010399100.6
08/17/2026100.8102.198.599.5
08/18/202698.8598.8596.4598.75
08/19/202698.75107.195.35106.1
08/20/2026106107101.4102.3
08/23/2026102.3104100.2103.2
08/24/2026103.2105100.1103.5
08/25/2026100103.9100102.5
08/26/2026100.1102.5100102
08/27/2026101.5102.198.25101.7
08/30/202699.9599.9596.7598.65
08/31/202697.998.9589.5589.55
09/01/202688.8593.488.5590.55
09/02/202690.5591.687.5589.75
09/03/202689.759587.7594
09/06/202693.459489.9593.75
09/07/202691.191.890.2591
09/08/202691.3591.98990
09/09/202690918789.8
09/10/20269090.3587.8588.3
09/13/202688.2588.2586.787.7
09/14/202687.7590.9587.7588.5
09/15/202688.259079.6584.5
09/16/202680.2582.5576.0576.05