Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE VAKIFLAR BANKASI T.A.O. logo
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
—
30.44 ₺
-0.180 (%-0.59)
Previous Close: 30.62
Day Low₺30.24
Day High₺30.8
Bid30.4
Ask30.44

Market Data

Spot Rate
B:30.4
A:30.44
Overview
Technicals
Financial Statements
Comments
Archive

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.6019
CLOSE 33.5412

Low

LOW 28.52

High

HIGH 43.06
DATEOPENHIGHLOWCLOSE
01/01/20263131.7630.8831.68
01/04/20263232.7831.5232.68
01/05/202632.6833.8632.3632.98
01/06/202633.0833.5232.7832.96
01/07/202632.9633.9832.6233.44
01/08/202633.5833.732.2232.58
01/11/202632.7233.1832.2432.42
01/12/202632.4632.5431.5831.92
01/13/202632.0232.1831.4431.56
01/14/202631.43231.0631.32
01/15/202631.4832.0831.4432.08
01/18/202632.3633.632.233.44
01/19/202633.533.8432.7233.74
01/20/202634.134.833.8834.58
01/21/202634.8835.0433.5433.78
01/22/202633.9434.6833.7834.44
01/25/202634.2835.1433.8434.68
01/26/202634.935.234.4434.56
01/27/202634.4835.933.7435.5
01/28/202635.8837.1435.435.9
01/29/202635.8636.634.9236.5
02/01/202635.936.635.0236.2
02/02/202636.337.235.5236.88
02/03/202637.137.8836.337.24
02/04/202636.937.8836.236.94
02/05/202636.936.935.9836.48
02/08/202636.7837.236.537.12
02/09/202637.738.1236.3636.78
02/10/202636.5837.836.2437.38
02/11/202637.641.137.4241.1
02/12/202641.3642.8440.341.32
02/15/202641.5642.440.640.96
02/16/202640.8441.7840.841.02
02/17/202641.1641.940.6441.6
02/18/202641.641.7640.0640.7
02/19/202640.7241.140.2441.1
02/22/202641.5242.1640.8841.8
02/23/202641.9642.441.642.22
02/24/202642.4643.0640.8440.92
02/25/202641.0441.9440.4641.94
02/26/202642.2842.4840.641.08
03/01/202639.1639.7637.539.38
03/02/202639.3839.636.1836.22
03/03/202636.2236.5235.0435.36
03/04/202635.5436.435.2235.58
03/05/202635.5435.8834.0834.36
03/08/202633.436.132.1635.12
03/09/202636.563735.1635.86
03/10/202635.936.4433.8635.52
03/11/202635.335.8433.833.8
03/12/202633.5233.731.732.8
03/15/202632.832.9631.8231.86
03/16/20263232.863232.74
03/17/202632.8833.2632.332.44
03/18/202631.9432.2831.8232.28
03/22/202631.2633.230.5233.1
03/23/202632.7633.4632.1632.28
03/24/202632.8432.9432.332.52
03/25/202632.332.731.2831.3
03/26/202631.431.6430.5831.04
03/29/20263131.1630.0230.1
03/30/202630.1830.8829.8830
03/31/202631.0231.2630.5431.04
04/01/202630.531.530.2631.34
04/02/202631.4831.5630.6831.14
04/05/202631.331.7831.0831.52
04/06/202631.431.7630.830.92
04/07/202632.93432.4833.74
04/08/202633.533.7632.933.72
04/09/202634.0634.9433.9434.94
04/12/20263434.333.5634.28
04/13/202634.635.1633.7634.26
04/14/202634.2834.4434.0634.12
04/15/202634.3634.533.5833.82
04/16/202633.7435.4432.935.4
04/19/202634.734.8234.2434.66
04/20/202634.7835.0233.733.72
04/21/202633.9234.1633.1433.34
04/23/202633.1833.4832.7833.48
04/26/202633.3833.9432.732.92
04/27/202632.932.963232.24
04/28/202632.3632.6831.2831.34
04/29/202631.1631.7230.7831.66
05/03/202631.7631.8430.4230.54
05/04/202630.5631.130.3830.86
05/05/202631.432.0231.1831.46
05/06/202631.6832.5231.2232.06
05/07/202631.7432.1831.4432
05/10/202631.9832.4831.5432.42
05/11/202632.2432.4631.732
05/12/202632.6432.832.0832.42
05/13/202632.532.6431.8632.06
05/14/202631.7631.8630.530.8
05/17/202630.631.5229.9230.94
05/19/20263131.130.430.42
05/20/202630.3830.7228.8829.74
05/21/202629.330.4428.6830
05/24/202630.1831.629.8831.48
05/25/202631.4431.7830.8230.84
05/31/202631.132.0430.7831.08
06/01/202631.534.1231.533.88
06/02/202634.1434.332.4432.46
06/03/20263333.383232.7
06/04/202632.9633.2431.631.76
06/07/202631.2432.5831.1232.3
06/08/202632.733.3432.3632.58
06/09/202632.3832.7231.431.58
06/10/202632.0832.431.0631.82
06/11/202632.5433.6431.9632.62
06/14/202634.4634.533.3833.98
06/15/202633.9834.6233.7234.24
06/16/202634.5235.1433.534.12
06/17/202634.3635.4434.2635.16
06/18/202634.5635.2634.5235
06/21/202635.1835.3634.6634.82
06/22/202634.334.733.6633.74
06/23/202633.7833.833.0633.24
06/24/202633.634.2632.1632.26
06/25/202632.2832.9632.1632.96
06/28/202632.9833.0632.3832.64
06/29/202632.632.7832.2632.72
06/30/202632.4833.5232.3833.28
07/01/202633.3633.9633.2633.48
07/02/202633.833.831.7231.88
07/05/202631.9832.2631.7431.94
07/06/202631.8432.5631.7432.44
07/07/202632.1232.2830.8630.92
07/08/202631.1231.3230.630.82
07/09/202630.8431.530.8231.18
07/12/202630.9431.4830.5831.1
07/13/202631.0431.630.631.6
07/15/202631.5831.8430.7631.8
07/16/202631.7231.7630.7631
07/19/20263131.130.330.48
07/20/202630.6231.0430.530.6
07/21/202630.6630.9230.330.62
07/22/202630.630.830.2430.44
07/23/202630.2230.7230.0430.24
07/26/202630.6230.8429.8629.86
07/27/202629.8830.2829.6430.08
07/28/202630.1430.4228.9829.1
07/29/202629.0829.4428.7228.88
07/30/202628.9429.3628.5229.22
08/02/202629.4830.5229.4430.5