Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(USHOL) logo
USHOL
(USHOL)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

USHOL: Historical Data

Explore USHOL archive data by year. Compare past USHOL moves on charts to track historical change. Analyze price movements with current and historical yearly USHOL data.

Historical Chart

Average

OPEN 60.0739
CLOSE 59.8329

Low

LOW 21.8

High

HIGH 95.25
DATEOPENHIGHLOWCLOSE
01/01/202637.0640.423740.1
01/04/20264141.439.6640.4
01/05/202640.240.5439.739.82
01/06/202639.8240.1236.736.7
01/07/202637.239.0435.3636.3
01/08/202636.0236.5835.6235.94
01/11/202635.9436.334.7634.86
01/12/202635.2635.2633.5434.34
01/13/202634.3436.0833.735.06
01/14/202635.0637.3834.8235.26
01/15/202635.636.0634.535.32
01/18/202636.2836.2834.835.14
01/19/202635.1437.1634.836.5
01/20/202637.637.634.434.74
01/21/202634.8436.6434.4836
01/22/202636.136.2635.0435.52
01/25/202635.535.5834.934.92
01/26/202634.935.4434.7435.1
01/27/202635.135.2634.8434.88
01/28/202635.0435.234.7434.84
01/29/202634.8434.9233.8834.12
02/01/202634.1434.6633.6434.64
02/02/202634.7234.943434.1
02/03/202634.134.8434.134.42
02/04/202634.4234.5634.0634.06
02/05/202634.7835.734.134.7
02/08/20263536.9234.9836.12
02/09/202635.538.135.0437.16
02/10/202639.6439.8236.9238
02/11/20263838.7836.5637.18
02/12/202637.1837.1836.0836.36
02/15/20263637.1835.336.5
02/16/202636.738.7436.137.92
02/17/202637.9237.9236.636.78
02/18/202636.7837.1635.0835.1
02/19/202634.963634.9635.46
02/22/202635.8236.2835.3835.5
02/23/202636.137.935.5637.1
02/24/202637.5237.5235.6636.96
02/25/202637.1437.1435.335.38
02/26/202635.4236.134.0434.24
03/01/202630.8233.830.8233
03/02/202632.8233.5232.132.52
03/03/202632.63331.932.18
03/04/202631.932.7631.8632.12
03/05/202631.563231.0831.38
03/08/202631.231.3429.6629.82
03/09/202627.2228.426.8426.88
03/10/202626.8427.1624.224.2
03/15/202622.1226.6221.826.62
03/16/202629.2829.2827.929.28
03/17/202630.6432.230.4632.2
03/18/202633.835.4233.835.42
03/22/202636.938.9636.3638.96
03/23/202640.642.8440.3442.84
03/24/202647.1247.1247.1247.12
03/25/202651.851.843.0643.06
03/26/20264347.3642.4247.36
03/29/20265152.0550.6552.05
03/30/20265757.2556.2557.25
03/31/202662.2562.9555.1558.5
04/01/202657.864.2556.459
04/02/202660.56153.153.1
04/05/202652.55574950
04/06/202648.385548.0655
04/07/202660.460.559.160.5
04/08/202664.866.5558.961.8
04/09/20266264.556.559.4
04/12/20265964.356.560.1
04/13/20266162.2558.458.4
04/14/20265859.555.5555.6
04/15/202655.1557.553.1554.1
04/16/202656.9559.554.8555.35
04/19/202655.357.354.554.8
04/20/202654.558.5550.855.25
04/21/202655.2556.5554.1554.15
04/23/202654.4556.153.855.55
04/26/202656.9556.9553.6553.65
04/27/202654.8555.3553.0553.25
04/28/202652.4556.152.4553.35
04/29/202653.258.6552.858.65
05/03/202658.959.35454
05/04/20265455.0553.1553.25
05/05/202653.854.255353.15
05/06/202653.1555.752.6554
05/07/202657595555.25
05/10/202654.9556.553.6554.15
05/11/202654.1554.1552.8553.1
05/12/202652.653.651.3551.4
05/13/202651.455350.851.4
05/14/20265354.4551.1553.45
05/17/202653.4558.353.4557.85
05/19/20265763.65757.9
05/20/202657.760.75353.05
05/21/202652.556.152.4553.1
05/24/202653.957.9552.2557.2
05/25/202657.259.25657.7
05/31/20265861.557.260.75
06/01/202661.161.6557.558.5
06/02/20265962.356.9560.2
06/03/202660.26559.363.35
06/04/20266369.656369.65
06/07/202671.0572.867.571.3
06/08/202671.257370.5570.65
06/09/20267073.97071.75
06/10/202672.974.471.4572
06/11/202672.173.870.3570.8
06/14/202673.4573.871.0571.1
06/15/202671.0573.057073.05
06/16/202673.2579.972.178
06/17/202678.582.578.582.1
06/18/20268485.880.384.15
06/21/202686.58884.284.95
06/22/202685.89184.590.65
06/23/202690.6594.990.6593.2
06/24/202693.1593.883.992.05
06/25/202693.9595.2586.5594
06/28/20269494.888.988.9
06/29/202688.993.3586.0590
06/30/2026909186.688.35
07/01/202687.889.4583.585.8
07/02/202685.690.8584.285.9
07/05/202685.988.884.184.5
07/06/202686.958782.1585.15
07/07/202685.2586.481.2583.6
07/08/202685.2586.058183.7
07/09/202683.5587.483.4584.5
07/12/202684.784.881.982
07/13/202681.9581.9577.778.6
07/15/202678.679.473.774.25
07/16/202674.277.557375
07/19/2026758274.5579.85
07/20/202679.8586.779.485.1
07/21/20268588.7583.0583.05
07/22/2026838380.780.7
07/23/202680.883.2577.4578.75
07/26/202679.8583.57680.7
07/27/202680.583.7577.9577.95
07/28/20268082.47678.7
07/29/202679.0579.776.0578
07/30/20267881.2576.280.2
08/02/202681.188.28088.2
08/03/202688.4592.586.2588.1
08/04/202686.3888686
08/05/202685.2587.7583.585.9
08/06/202687.687.683.784.5
08/09/20268487.58486.55
08/10/202686.558885.286.4
08/11/202687.687.683.587.3
08/12/20268989.686.8588.8
08/13/202685.789.585.6585.95
08/16/202687.588.284.386.5
08/17/202687.3587.8584.3586.15
08/18/20268787.0583.6584.05
08/19/20268488.583.9588.5
08/20/202688.591.5588.3589
08/23/2026919186.387
08/24/2026878884.886.4
08/25/202686.288.884.288.15
08/26/2026889086.2586.25
08/27/202685.986.681.8583.2
08/30/202683.28580.682.55
08/31/202684.3590.882.685.45
09/01/202684.5584.5577.5582.4
09/02/202685.8585.8574.274.2
09/03/20267179.057178.4
09/06/20267879.9574.0575.85
09/07/202673.777.8571.572.9
09/08/20267376.657375.25
09/09/202676.5576.5572.773.45
09/10/202673.4578.57374.8
09/13/202673.67570.672.75
09/14/202672.7573.256667.9
09/15/202667.967.961.1561.15
09/16/202655.0563.2555.0558.1