Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UŞAK SERAMİK SANAYİ A.Ş. (USAK) logo
USAK
UŞAK SERAMİK SANAYİ A.Ş. (USAK)
1.25 ₺
+0.010 (%+0.81)
Overview
Technicals
Financial Statements
Comments
Archive

USAK: UŞAK SERAMİK SANAYİ A.Ş. Historical Data

Explore USAK archive data by year. Compare past USAK moves on charts to track historical change. Analyze price movements with current and historical yearly USAK data.

Historical Chart

Average

OPEN 1.6042
CLOSE 1.5949

Low

LOW 1.17

High

HIGH 2.2526
DATEOPENHIGHLOWCLOSE
01/01/20262.05762.0712.03742.0576
01/04/20262.05762.08452.00382.024
01/05/20262.03072.06432.01722.0172
01/06/20262.0242.03741.97691.9836
01/07/20261.98361.98361.92981.9634
01/08/20261.96342.01721.951.9702
01/11/20261.97021.98361.93661.95
01/12/20261.951.98361.93661.9702
01/13/20261.97021.97691.92981.9366
01/14/20261.93662.01721.92311.9769
01/15/20261.97691.99031.94331.9769
01/18/20261.97691.99711.951.9567
01/19/20261.96341.97021.92981.9567
01/20/20261.95671.95671.90291.9298
01/21/20261.93662.00381.93661.9836
01/22/20261.99712.17861.98362.1786
01/25/20262.25262.25262.01722.0307
01/26/20262.03072.07782.01052.0172
01/27/20262.0242.06432.01052.0172
01/28/20262.03072.11142.01722.0509
01/29/20262.05092.06431.93661.9433
02/01/20261.93662.03741.92311.95
02/02/20261.992.131.91.93
02/03/20261.931.941.861.86
02/04/20261.861.861.781.79
02/05/20261.781.931.781.82
02/08/20261.841.871.821.83
02/09/20261.841.841.81.8
02/10/20261.81.821.781.8
02/11/20261.811.871.81.86
02/12/20261.871.91.831.86
02/15/20261.881.941.871.92
02/16/20261.931.931.861.88
02/17/20261.91.951.841.84
02/18/20261.851.861.731.74
02/19/20261.741.761.711.73
02/22/20261.751.781.741.75
02/23/20261.751.81.71.71
02/24/20261.721.721.661.68
02/25/20261.681.711.661.68
02/26/20261.691.71.631.65
03/01/20261.51.611.51.59
03/02/20261.581.611.551.56
03/03/20261.561.631.541.6
03/04/20261.611.651.611.63
03/05/20261.641.661.561.58
03/08/20261.551.581.521.56
03/09/20261.591.641.581.63
03/10/20261.631.651.611.62
03/11/20261.611.671.611.64
03/12/20261.621.641.61.62
03/15/20261.621.651.611.62
03/16/20261.631.671.621.65
03/17/20261.651.681.641.65
03/18/20261.631.651.621.63
03/22/20261.611.671.571.66
03/23/20261.661.691.641.65
03/24/20261.661.691.641.66
03/25/20261.671.71.621.62
03/26/20261.621.641.561.57
03/29/20261.571.591.541.56
03/30/20261.571.581.551.57
03/31/20261.61.641.571.63
04/01/20261.621.631.61.61
04/02/20261.621.651.61.62
04/05/20261.631.691.631.66
04/06/20261.671.81.631.63
04/07/20261.691.741.681.71
04/08/20261.711.731.661.68
04/09/20261.691.711.671.7
04/12/20261.691.691.641.67
04/13/20261.681.721.681.7
04/14/20261.721.781.71.77
04/15/20261.781.811.731.75
04/16/20261.761.831.751.83
04/19/20261.811.821.781.78
04/20/20261.791.951.791.85
04/21/20261.861.871.791.8
04/23/20261.81.811.741.78
04/26/20261.781.831.781.8
04/27/20261.811.821.741.74
04/28/20261.751.771.721.73
04/29/20261.741.761.731.74
05/03/20261.751.761.711.71
05/04/20261.711.741.711.72
05/05/20261.741.781.741.74
05/06/20261.761.781.741.76
05/07/20261.761.791.761.78
05/10/20261.791.821.781.79
05/11/20261.791.791.731.73
05/12/20261.751.761.691.7
05/13/20261.711.731.71.71
05/14/20261.71.711.651.66
05/17/20261.661.671.631.63
05/19/20261.631.651.581.59
05/20/20261.61.611.481.48
05/21/20261.451.591.451.56
05/24/20261.571.591.561.59
05/25/20261.591.61.561.59
05/31/20261.611.631.581.58
06/01/20261.61.621.591.62
06/02/20261.621.631.581.58
06/03/20261.591.611.551.58
06/04/20261.581.581.541.55
06/07/20261.541.551.521.55
06/08/20261.551.551.491.49
06/09/20261.491.521.481.49
06/10/20261.51.581.471.48
06/11/20261.51.531.491.51
06/14/20261.541.561.521.53
06/15/20261.531.541.51.51
06/16/20261.521.521.491.5
06/17/20261.51.521.51.51
06/18/20261.511.541.491.51
06/21/20261.511.591.51.57
06/22/20261.571.671.561.64
06/23/20261.651.71.621.66
06/24/20261.681.781.591.6
06/25/20261.61.611.511.51
06/28/20261.511.541.51.5
06/29/20261.511.521.51.5
06/30/20261.511.521.491.49
07/01/20261.51.51.461.47
07/02/20261.481.491.471.48
07/05/20261.491.511.441.44
07/06/20261.441.461.431.44
07/07/20261.441.451.411.41
07/08/20261.421.441.391.39
07/09/20261.41.451.391.43
07/12/20261.431.441.371.39
07/13/20261.391.411.381.4
07/15/20261.41.421.391.41
07/16/20261.411.421.381.39
07/19/20261.41.411.381.39
07/20/20261.41.421.381.39
07/21/20261.391.521.391.52
07/22/20261.551.551.441.44
07/23/20261.451.461.411.42
07/26/20261.441.441.391.39
07/27/20261.391.41.361.37
07/28/20261.371.381.321.33
07/29/20261.331.341.291.3
07/30/20261.311.321.291.31
08/02/20261.321.341.281.29
08/03/20261.31.311.271.3
08/04/20261.291.341.271.28
08/05/20261.281.31.271.27
08/06/20261.261.281.231.27
08/09/20261.271.281.221.22
08/10/20261.231.241.211.22
08/11/20261.221.251.211.23
08/12/20261.241.241.221.23
08/13/20261.231.261.231.23
08/16/20261.241.251.221.24
08/17/20261.231.251.221.24
08/18/20261.241.261.221.25
08/19/20261.251.271.241.25
08/20/20261.261.281.241.25
08/23/20261.261.271.241.24
08/24/20261.251.261.231.24
08/25/20261.241.261.231.24
08/26/20261.251.261.241.24
08/27/20261.241.261.231.25
08/30/20261.251.261.211.22
08/31/20261.221.231.21.2
09/01/20261.21.221.181.21
09/02/20261.221.221.181.18
09/03/20261.181.191.171.19
09/06/20261.191.211.181.2
09/07/20261.211.211.191.21
09/08/20261.21.231.21.22
09/09/20261.211.221.191.21
09/10/20261.211.211.181.2
09/13/20261.191.191.171.17
09/14/20261.171.211.171.18