Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY UN SANAYİ VE TİCARET A.Ş. logo
ULUUN
ULUSOY UN SANAYİ VE TİCARET A.Ş.
—
9.78 ₺
+0.100 (%+1.03)
Previous Close: 9.68
Day Low₺9.47
Day High₺10.34
Bid9.77
Ask9.78

Market Data

Spot Rate
B:9.77
A:9.78
Overview
Technicals
Financial Statements
Comments
Archive

ULUUN: ULUSOY UN SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1437
CLOSE 8.1308

Low

LOW 6.49

High

HIGH 10.79
DATEOPENHIGHLOWCLOSE
01/01/20266.536.86.496.79
01/04/20266.796.796.526.71
01/05/20266.76.816.666.76
01/06/20266.766.86.636.68
01/07/20266.646.726.66.7
01/08/20266.76.916.666.7
01/11/20266.76.836.686.74
01/12/20266.746.786.716.74
01/13/20266.756.826.66.63
01/14/20266.646.86.646.8
01/15/20266.86.956.716.88
01/18/20266.97.186.887.12
01/19/20267.127.246.917.04
01/20/20267.047.176.97.01
01/21/20267.097.096.927.03
01/22/20267.017.116.997.08
01/25/20267.127.367.087.25
01/26/20267.267.287.17.2
01/27/20267.217.47.217.31
01/28/20267.337.467.287.35
01/29/20267.377.57.247.46
02/01/20267.477.497.17.36
02/02/20267.377.477.347.4
02/03/20267.47.57.337.39
02/04/20267.487.497.237.26
02/05/20267.217.347.17.33
02/08/20267.357.597.347.59
02/09/20267.627.747.477.59
02/10/20267.557.597.427.45
02/11/20267.457.577.437.51
02/12/20267.497.577.487.57
02/15/20267.577.77.577.66
02/16/20267.667.747.587.73
02/17/20267.738.067.557.55
02/18/20267.597.627.137.16
02/19/20267.147.367.147.34
02/22/20267.357.67.357.42
02/23/20267.47.447.297.3
02/24/20267.37.347.137.2
02/25/20267.27.337.027.14
02/26/20267.157.2277.02
03/01/20266.617.026.596.86
03/02/20266.857.186.816.91
03/03/20266.927.16.836.83
03/04/20266.867.186.867.05
03/05/20267.197.656.887.34
03/08/20267.568.077.548.07
03/09/20267.798.367.458.07
03/10/20268.28.27.677.86
03/11/20267.828.187.788
03/12/202688.067.727.82
03/15/20267.958.267.787.89
03/16/20267.98.177.97.95
03/17/20268.038.277.878.08
03/18/20268.178.258.088.08
03/22/20268.218.577.767.91
03/23/20267.918.067.87.87
03/24/20267.887.937.67.61
03/25/20267.677.747.417.44
03/26/20267.427.527.347.35
03/29/20267.347.697.347.55
03/30/20267.77.737.437.57
03/31/20267.597.637.227.44
04/01/20267.467.597.447.48
04/02/20267.57.727.457.45
04/05/20267.428.197.428
04/06/20268.178.257.777.86
04/07/20267.98.177.718
04/08/20268.028.197.877.99
04/09/20268.048.117.857.87
04/12/20267.918.047.87.85
04/13/20267.878.037.837.84
04/14/20267.858.127.778.05
04/15/20268.068.277.878.04
04/16/20268.058.147.938.13
04/19/20268.138.57.968.11
04/20/20268.178.277.948
04/21/20268.068.367.848.09
04/23/20268.888.888.138.13
04/26/20268.168.328.078.09
04/27/20268.098.318.058.25
04/28/20268.398.658.288.41
04/29/20268.418.758.378.6
05/03/20268.629.28.549.17
05/04/20269.29.799.179.48
05/05/20269.749.759.099.3
05/06/20269.39.479.149.34
05/07/20269.39.89.39.49
05/10/20269.510.049.49.76
05/11/20269.4510.2899.87
05/12/20261010.269.599.81
05/13/20269.8710.799.8310.33
05/14/202610.3310.489.679.73
05/17/20269.699.749.179.17
05/19/20269.169.529.099.38
05/20/20269.389.48.598.6
05/21/20268.438.968.48.86
05/24/20268.869.088.798.99
05/25/20269.029.158.919.02
05/31/20269.049.28.628.65
06/01/20268.669.068.588.91
06/02/20268.918.998.488.61
06/03/20268.618.698.258.31
06/04/20268.318.538.298.39
06/07/20268.418.458.268.31
06/08/20268.328.478.218.26
06/09/20268.268.48.038.04
06/10/20268.048.127.857.85
06/11/20267.948.437.848.27
06/14/20268.488.628.288.52
06/15/20268.588.828.48.62
06/16/20268.668.78.48.61
06/17/20268.638.828.528.81
06/18/20268.768.88.648.75
06/21/20268.789.158.769.15
06/22/20269.159.898.89.66
06/23/20269.669.79.29.5
06/24/20269.429.629.49.49
06/25/20269.479.69.239.6
06/28/20269.69.679.269.37
06/29/20269.3110.199.099.15
06/30/20269.229.228.878.88
07/01/20268.898.968.78.77
07/02/20268.759.058.699.04
07/05/20269.049.38.969.17
07/06/20269.179.179.049.11
07/07/20269.069.118.848.9
07/08/20268.918.958.68.66
07/09/20268.7298.648.98
07/12/20269.019.238.768.83
07/13/20268.959.18.669
07/15/20269.119.99.119.81
07/16/20269.769.869.659.79
07/19/20269.849.979.239.38
07/20/20269.49.48.869.24
07/21/20269.259.889.169.68
07/22/20261010.349.479.78
07/23/20269.810.029.259.25
07/26/20269.349.358.718.75
07/27/20268.748.798.418.41
07/28/20268.498.658.38.3
07/29/20268.38.68.268.3
07/30/20268.38.47.978.06
08/02/202688.17.797.87