Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logo
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
—
297.25 ₺
+1.000 (%+0.34)
Previous Close: 296.25
Day Low₺296
Day High₺305
Bid297
Ask297.25

Market Data

Spot Rate
B:297
A:297.25
Overview
Technicals
Financial Statements
Comments
Archive

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.8229
CLOSE 235.6274

Low

LOW 153.9

High

HIGH 367.25
DATEOPENHIGHLOWCLOSE
01/01/2026162.2167.3162.2164.7
01/04/2026165171.6164166.9
01/05/2026167.6170.6166.9168.5
01/06/2026168.5170.1163164
01/07/2026163165.8161.6164
01/08/2026164168164166.4
01/11/2026166.6167.9161162.6
01/12/2026162.6164.4160.6164.3
01/13/2026164.4167.1163164.4
01/14/2026164.5176.3163.8173.6
01/15/2026174.2175.9169.8172
01/18/2026173.4176171.8174.2
01/19/2026176.2179.5172.4175.7
01/20/2026173.8173.8168.1170.7
01/21/2026170.3175.4170.2172.7
01/22/2026175182.2174.7180
01/25/2026182.2198181.5192
01/26/2026192196.2186.5191.2
01/27/2026191.3192182.2188.7
01/28/2026191207.5191204.9
01/29/2026202202192195
02/01/2026195197.5186.1187.4
02/02/2026187.5196.9186.7188
02/03/2026189193.5189189.7
02/04/2026189.7191.4184184
02/05/2026186.7187181183.3
02/08/2026182195.4181.5194.2
02/09/2026197206.7192.2199
02/10/2026198.9202.9197197
02/11/2026204.3204.3198.4200.2
02/12/2026200.2204.5197.5199.9
02/15/2026201.1201.5195.7197.5
02/16/2026197.5203.3197.5201.7
02/17/2026203.5203.9196.4197
02/18/2026198207.5188.8191
02/19/2026191192.9184.6185.8
02/22/2026187.1190.4186.3186.6
02/23/2026190.8193.2184.9185.5
02/24/2026185.5186.3178.1178.1
02/25/2026178.1187.9175.6187.4
02/26/2026189.1193.7184184.9
03/01/2026166.9200166.6180.5
03/02/2026180.5188.6179.3181
03/03/2026181183.4178.5180
03/04/2026180.3186177.8178.1
03/05/2026179.4181.2173.5173.5
03/08/2026173.5185.9172185
03/09/2026190194.5186191.5
03/10/2026196.8196.8188.5193.4
03/11/2026195202.5192.5197.5
03/12/2026197.5197.5185185.5
03/15/2026186186.8180.9182.9
03/16/2026184.3190184.3186.1
03/17/2026187.2190181.6181.8
03/18/2026179182.8179181
03/22/2026181187.5176185.1
03/23/2026186.4186.4180.1180.5
03/24/2026182.9183177.6178.2
03/25/2026178.8180.5175175.1
03/26/2026175.1176.1170171
03/29/2026171.2172.2164.9165
03/30/2026166167153.9155.8
03/31/2026157.6162.8157.5161
04/01/2026157160.5157159.3
04/02/2026159.6165.2159.6162
04/05/2026162168162164.3
04/06/2026165165.9157.1158.8
04/07/2026166168.3162.6166.7
04/08/2026166.7182.4164.8179
04/09/2026179.2182175178.7
04/12/2026174.9196.5172.6196.5
04/13/2026203216.1202.5216.1
04/14/2026226.7237.1203.8209.6
04/15/2026208.4223.2207214.9
04/16/2026214.9220211.5215.8
04/19/2026215.8237.3211.8237.3
04/20/2026247.6261247250.5
04/21/2026247.5259.25243250.25
04/23/2026247261.25242245.9
04/26/2026248270.25239255
04/27/2026255277251.5260.5
04/28/2026266.75274239239
04/29/2026234.6246.9218.7221.1
05/03/2026221.1235.7208.4231.9
05/04/2026231249.5225.1247.5
05/05/2026249.5256.75245.7248.1
05/06/2026249.9268.25244268.25
05/07/2026263.75268.5241.9244.9
05/10/2026244.9246.2224234
05/11/2026257.25257.25254.5257.25
05/12/2026266.25282.75260.25282.75
05/13/2026287.75296.75268275
05/14/2026274.25299266.5282
05/17/2026282283.5255.5256.75
05/19/2026253.25282.25250.25282.25
05/20/2026288.25310.25269.5290.75
05/21/2026280319.75280319.75
05/24/2026325.25351.5325.25351.5
05/25/2026350362.25332.5334
05/31/2026338367.25336353
06/01/2026350363.25332.75363
06/02/2026355.5365.75331341.5
06/03/2026342.5354.75336348
06/04/2026347.75358.75343349
06/07/2026330360330345
06/08/2026344.75348.75320320.75
06/09/2026324.5325.75306.25307
06/10/2026310.25330.75310323.25
06/11/2026327.25329309.25311.25
06/14/2026316.5342.25316.5342
06/15/2026337.5354.25322.75349.25
06/16/2026351.5358.5340341.5
06/17/2026341.5341.5320324.5
06/18/2026324.5324.5315316
06/21/2026316336.75309.25332.25
06/22/2026333.25347333.25337
06/23/2026338.25340.5320320
06/24/2026321.25332.75321.25322.75
06/25/2026326327310318
06/28/2026319322.5295.75306
06/29/2026306306.5290.75299
06/30/2026299304.25293.75294.25
07/01/2026291.5297284.75284.75
07/02/2026288.75292.5277279.75
07/05/2026279.75284.5269271
07/06/2026274.5298270.25298
07/07/2026304.75327.75282.25283
07/08/2026285308.5280302
07/09/2026308310295298
07/12/2026292304.25285285
07/13/2026289.5295285288
07/15/2026294297288292
07/16/2026298313.5290.75313.5
07/19/2026314322.25308.75319
07/20/2026323.75335295.5295.5
07/21/2026299303.5294296.25
07/22/2026296.25305296297.25
07/23/2026302305.5290290
07/26/2026291.75298.5285288.75
07/27/2026288.75296286.5290
07/28/2026289293.5268270.25
07/29/2026270.25275265.75266
07/30/2026267270.75260261
08/02/2026262268255.5265