Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜLKER BİSKÜVİ SANAYİ A.Ş. (ULKER) logo
ULKER
ÜLKER BİSKÜVİ SANAYİ A.Ş. (ULKER)
91.9 ₺
-0.750 (%-0.81)
Overview
Technicals
Financial Statements
Comments
Archive

ULKER: ÜLKER BİSKÜVİ SANAYİ A.Ş. Historical Data

Explore ULKER archive data by year. Compare past ULKER moves on charts to track historical change. Analyze price movements with current and historical yearly ULKER data.

Historical Chart

Average

OPEN 108.3166
CLOSE 108.1937

Low

LOW 82.35

High

HIGH 134.7569
DATEOPENHIGHLOWCLOSE
01/01/2026102.9934106.5122102.9934106.5122
01/04/2026106.7024108.6044106.1318108.1289
01/05/2026108.4142110.5064107.9387110.2211
01/06/2026110.4113113.2643110.0309110.126
01/07/2026110.4113111.077107.9387110.9819
01/08/2026111.2672111.3623107.9387108.9848
01/11/2026109.5554112.7888109.3652112.4084
01/12/2026112.4084117.734111.4574116.2124
01/13/2026116.3075121.1576115.9271119.3507
01/14/2026119.8262125.9126118.7801124.6763
01/15/2026124.7714129.4313123.6302129.0509
01/18/2026130.2872130.2872125.5322128.0048
01/19/2026127.6244129.146122.5841124.0106
01/20/2026124.1057124.1057117.3536119.3507
01/21/2026120.3968122.9645119.8262122.6792
01/22/2026123.0596124.9616121.7282122.5841
01/25/2026121.7282125.1518120.587124.4861
01/26/2026124.8665124.8665122.2037123.1547
01/27/2026123.44124.6763122.3939124.0106
01/28/2026124.5812127.8146124.4861126.9587
01/29/2026127.4342129.2411126.0077128.7656
02/01/2026124.5812129.0509122.2988127.5293
02/02/2026127.5293131.4284127.0538131.2382
02/03/2026132.1892132.6647128.2901128.9558
02/04/2026127.7195130.2872126.4832127.244
02/05/2026127.4342127.4342123.44124.7714
02/08/2026126.0077129.5264126.0077129.146
02/09/2026131.2382131.2382125.7224126.1028
02/10/2026124.9616128.8607124.391128.195
02/11/2026128.9558133.2353128.7656132.2843
02/12/2026132.5696134.7569129.4313130.7627
02/15/2026131.7137134.3765130.9529131.9039
02/16/2026131.8088133.1402130.8578131.2382
02/17/2026130.8578132.8549127.3391128.4803
02/18/2026128.4803128.8607120.2066120.3968
02/19/2026120.7772124.0106120.4919123.7253
02/22/2026124.4861126.1979123.6302124.391
02/23/2026123.6302124.2959122.0135123.2498
02/24/2026123.44124.391119.1605120.4919
02/25/2026120.1115120.8723117.6389120.4919
02/26/2026122.1086122.6792116.783117.4487
03/01/2026114.0251116.5928111.6476115.9271
03/02/2026115.832116.4977111.3623111.3623
03/03/2026111.3623113.93110.4113112.979
03/04/2026114.1202115.0712112.8839114.0251
03/05/2026113.1692114.0251110.126110.126
03/08/2026108.4142109.6505105.0857108.9848
03/09/2026112.028114.5006111.077114.0251
03/10/2026109.4603109.6505106.322106.8926
03/11/2026107.7485107.9387104.9906105.1808
03/12/2026104.8955105.2759102.8032103.6591
03/15/2026104.6102105.6563102.2326103.8493
03/16/2026104.1346106.6073103.8493106.2269
03/17/2026106.8926107.1779104.42106.7024
03/18/2026105.5612106.9877104.7053106.9877
03/22/2026105.1808107.0828101.3767107.0828
03/23/2026106.4171106.4171103.4689105.371
03/24/2026105.4661106.6073104.6102105.8465
03/25/2026105.0857105.5612103.8493105.1808
03/26/2026105.2759106.0367104.2297106.0367
03/29/2026106.0367106.9877104.8004106.9877
03/30/2026106.9877112.028106.4171112.028
03/31/2026112.028113.1692109.7456111.1721
04/01/2026109.3652113.7398108.7946113.7398
04/02/2026112.6937112.6937110.2211111.4574
04/05/2026111.4574112.1231110.4113112.1231
04/06/2026111.5525112.5035107.5583109.2701
04/07/2026113.1692113.2643110.8868111.2672
04/08/2026110.8868112.1231110.5064112.1231
04/09/2026112.5035114.2153111.9329114.2153
04/12/2026112.1231113.4545111.1721113.4545
04/13/2026114.881114.881112.4084114.4055
04/14/2026114.6908114.9761113.3594114.881
04/15/2026115.5467115.9271112.6937115.9271
04/16/2026114.881118.685114.0251118.685
04/19/2026116.9732117.8291116.0222117.8291
04/20/2026118.1144118.3046115.4516117.6389
04/21/2026117.1634117.8291115.5467116.0222
04/23/2026115.5467117.8291112.8839117.8291
04/26/2026116.8781118.2095116.4026117.9242
04/27/2026118.1144118.2095115.0712115.0712
04/28/2026115.4516116.783114.1202116.783
04/29/2026116.5928117.8291115.2614117.8291
05/03/2026118.3046119.7311116.4977119.7311
05/04/2026119.3507121.1576118.5899120.7772
05/05/2026121.8233123.44120.3017122.7743
05/06/2026123.6302124.4861122.2037123.9155
05/07/2026123.5351124.391122.6792124.0106
05/10/2026124.0106124.0106122.489123.6302
05/11/2026122.9645124.1057121.7282121.8233
05/12/2026122.0135122.489118.3997119.636
05/13/2026119.8262120.9674119.2556120.8723
05/14/2026119.9213120.3968116.9732116.9732
05/17/2026116.4977116.4977113.7398114.0251
05/19/2026113.7398114.0251111.7427113.3594
05/20/2026113.3594113.5496106.322106.322
05/21/2026101.7571111.9329101.7571111.9329
05/24/2026111.8378111.8378109.6505111.6476
05/25/2026111.5525111.7427110.0309110.126
05/31/2026111.2672111.6476108.6044110.2211
06/01/2026110.126112.2182110.126112.2182
06/02/2026112.028112.2182109.7456109.7456
06/03/2026110.3162110.9819108.3191109.5554
06/04/2026109.5554110.126108.6044110.126
06/07/2026108.9848110.3162108.224110.3162
06/08/2026110.3162110.7917109.5554109.8407
06/09/2026109.7456110.0309108.7946108.8897
06/10/2026109.2701109.4603104.9906105.6563
06/11/2026106.5122109.3652106.0367107.6534
06/14/2026110.2211111.077109.6505110.9819
06/15/2026110.9819111.1721108.8897110.2211
06/16/2026110.3162110.4113108.4142109.0799
06/17/2026109.4603111.4574109.0799111.2672
06/18/2026110.8110.9108.9109.8
06/21/2026110.1110.3108.7109.2
06/22/2026108.6108.7106.9107.1
06/23/2026107.1107.6103.9103.9
06/24/2026104.6105102.2102.2
06/25/2026102.2103.1101.9102.4
06/28/2026103103.2101.1102
06/29/2026102.3102.39999.3
06/30/202699.3100.498.599.5
07/01/202699.7100.797.998.45
07/02/202698.6100.398.25100.1
07/05/2026100.5100.798.9599.3
07/06/202699.3100.398.8599.6
07/07/202699.599.596.997.25
07/08/202697.4597.7596.697.3
07/09/202697.39896.9597
07/12/202696.596.895.696
07/13/20269696.495.0596.15
07/15/202696.2599.2596.299.05
07/16/202698.9599.3597.4597.95
07/19/202697.9598.1596.697.55
07/20/202697.6597.7595.8596
07/21/202696.196.8595.4595.45
07/22/202695.896.294.1594.35
07/23/202694.3594.7591.9592.05
07/26/202693.393.4590.390.65
07/27/202690.6591.1589.489.75
07/28/202690.1590.5587.8588.45
07/29/202688.4589.287.587.9
07/30/202688.288.484.986.3
08/02/202687.2588.286.787.7
08/03/202687.588.4586.988.35
08/04/202688.488.5586.987.3
08/05/202687.688.1586.887.05
08/06/202687.1589.986.8589.2
08/09/202689.991.388.8589.2
08/10/202689.2589.2587.287.8
08/11/202688.188.186.287.45
08/12/202687.7588.458788
08/13/202688.2590.8587.9590.7
08/16/20269192.5590.391.1
08/17/202691.193.0590.991.5
08/18/202696.4100.694.5597.75
08/19/202697.7597.892.0592.8
08/20/202693.193.8592.293.45
08/23/20269495.291.4591.75
08/24/202691.7591.8589.7590.75
08/25/202690.9593.190.4592.2
08/26/202692.3593.891.792.65
08/27/202692.9593.391.2591.9
08/30/2026929289.7589.95
08/31/202689.9592.1589.9590.3
09/01/20269090.688.8589.95
09/02/202689.990.4588.488.65
09/03/202688.89188.690.45
09/06/202690.7592.8590.5592.6
09/07/202692.6594.8592.694.85
09/08/202694.997.6594.8596.15
09/09/202696.1596.493.7594.2
09/10/202694.2594.6593.2594.25
09/13/20269494.6592.8593.2
09/14/202693.1593.48989.15
09/15/202689.489.682.3585.25
09/16/202685.2589.884.2589.6