Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logo
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
—
24.26 ₺
-0.660 (%-2.65)
Previous Close: 24.92
Day Low₺24.02
Day High₺25.2
Bid24.06
Ask24.26

Market Data

Spot Rate
B:24.06
A:24.26
Overview
Technicals
Financial Statements
Comments
Archive

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.4946
CLOSE 29.5764

Low

LOW 20.88

High

HIGH 44.5
DATEOPENHIGHLOWCLOSE
01/01/20262828.427.8628.4
01/04/202628.330.4428.0829.64
01/05/202629.530.8628.1429
01/06/20262929.2628.2628.58
01/07/202628.5829.6828.1228.94
01/08/202628.5228.928.3628.7
01/11/202628.7829.3628.5429.12
01/12/202628.8231.5628.8231.2
01/13/202631.233.8631.232.64
01/14/202632.6433.3630.6632
01/15/20263232.2230.6431.16
01/18/202631.1631.483030.32
01/19/202630.3230.829.8630
01/20/2026303029.3829.66
01/21/202629.730.929.3830.42
01/22/202630.430.829.7429.96
01/25/202629.9430.8629.530.22
01/26/202630.130.229.229.6
01/27/202629.629.8829.129.8
01/28/202629.7830.0429.2629.8
01/29/202629.7829.929.129.8
02/01/202629.6829.8829.3229.86
02/02/202629.8430.529.430
02/03/20263030.729.9829.98
02/04/202629.9830.829.7629.96
02/05/202629.7430.1629.1430.04
02/08/202629.9830.2629.5630.2
02/09/202630.1832.2629.731.2
02/10/202631.823230.831.68
02/11/202631.4631.9231.1431.78
02/12/202631.7431.9230.9631.9
02/15/202631.9632.631.9232.38
02/16/202632.3633.8832.2233.62
02/17/202633.534.0632.533.12
02/18/202632.7233.732.5233.36
02/19/202636.136.132.5235.42
02/22/202635.3836.534.5635.76
02/23/202635.743634.735.82
02/24/202635.7835.783435.58
02/25/202635.4435.4434.435.02
02/26/202635.0235.8234.534.68
03/01/202631.632.631.2232.08
03/02/202631.9831.9830.431.58
03/03/202631.4432.9830.8632.9
03/04/202632.8834.3832.6434
03/05/202633.9233.9432.933.5
03/08/202633.3833.3831.5632.02
03/09/202632.334.231.8633.48
03/10/202633.3833.3832.432.9
03/11/202632.8632.8632.1232.76
03/12/202632.6834.2431.734.22
03/15/202634.0634.532.9633.98
03/16/202633.8834.1233.2833.7
03/17/202633.734.132.933.2
03/18/202633.233.9632.7833.38
03/22/202633.1433.1831.8632.5
03/23/202632.4832.4831.5431.98
03/24/202631.9832.4431.4432.08
03/25/202631.9635.2831.0234
03/26/202633.8437.432.8637.4
03/29/202638.9840.9837.6840.46
03/30/202640.4644.538.644.48
03/31/2026444440.0440.04
04/01/202636.044336.0443
04/02/202638.739.738.738.7
04/05/202635.0437.534.8434.84
04/06/202633.834.7831.431.4
04/07/202631.8233.0831.632
04/08/202631.7633.330.1832.44
04/09/202631.432.2431.0831.36
04/12/202630.9832.530.0231.52
04/13/202631.531.8630.631.32
04/14/202631.331.5830.5231.16
04/15/202630.9831.2630.5830.66
04/16/202630.6631.530.4230.42
04/19/202630.4230.4629.1829.82
04/20/202629.7830.4229.530.08
04/21/202630.3830.429.629.64
04/23/202629.6429.9829.2429.7
04/26/202629.6829.729.2829.44
04/27/202629.4429.522929.36
04/28/202629.3429.9829.1829.36
04/29/202629.3629.7429.0229.7
05/03/202629.729.9428.5628.82
05/04/202628.8229.828.4428.92
05/05/202628.829.1428.629.1
05/06/202629.0830.0628.7429.44
05/07/202629.183028.9229.58
05/10/202629.5631.429.1430.54
05/11/202630.5831.129.4430
05/12/202629.743028.9228.98
05/13/20262929.3628.7428.76
05/14/202628.7629.6228.6228.72
05/17/202628.728.727.6227.78
05/19/202627.6427.7827.2427.4
05/20/202627.427.426.526.5
05/21/202625.5226.9825.5226.92
05/24/202626.8827.2226.5226.74
05/25/202627.4827.622727.3
05/31/20262727.926.7627.08
06/01/202627.127.8827.127.5
06/02/202627.5227.882727.16
06/03/202627.1627.6226.7627
06/04/20262727.226.726.8
06/07/202626.622726.427
06/08/202626.9829.626.6229.12
06/09/202629.0629.0626.9827.3
06/10/20262727.2226.4426.56
06/11/202626.727.526.3226.8
06/14/202626.9427.3826.827
06/15/202626.827.3826.827
06/16/202627.1227.1826.3426.7
06/17/202626.526.826.4426.5
06/18/202626.526.7426.3626.46
06/21/202626.6626.926.326.5
06/22/202626.4826.626.0426.42
06/23/202626.4226.4825.7825.92
06/24/202625.9226.3825.625.7
06/25/202625.6825.682525.12
06/28/202625.1226.0424.5224.94
06/29/202624.7624.9624.5224.66
06/30/202624.6224.8824.1824.44
07/01/202624.442624.425.42
07/02/202625.3826.322525.26
07/05/202625.525.624.7824.88
07/06/202624.9825.4224.525.04
07/07/202624.9825.0424.3224.58
07/08/202624.6824.6823.824.06
07/09/202624.1824.482323.74
07/12/202623.6823.7822.823.06
07/13/202622.9223.522.823.46
07/15/202623.4624.5222.5224.1
07/16/202623.5424.123.5423.9
07/19/202623.824.3623.5423.9
07/20/202623.924.523.724.5
07/21/202624.525.1224.2824.92
07/22/202624.9225.224.0224.26
07/23/202624.2424.2423.5423.76
07/26/202623.7623.9823.123.1
07/27/202623.2623.3422.822.86
07/28/202622.8622.9622.322.38
07/29/202622.3822.3821.3221.5
07/30/202621.521.520.9821.18
08/02/202621.221.520.8821.08