UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
—
1656 ₺
-4.000 (%-0.24)
Previous Close: 1660
Day Low₺1629
Day High₺1670
Market Data
Spot Rate
B:1656
A:1665
UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.069
CLOSE 2.0642
Low
LOW 1.24
High
HIGH 3.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 1.35 | 1.35 | 1.34 | 1.35 |
| 08/03/2017 | 1.36 | 1.36 | 1.36 | 1.36 |
| 08/06/2017 | 1.41 | 1.41 | 1.38 | 1.38 |
| 08/07/2017 | 1.4 | 1.41 | 1.4 | 1.41 |
| 08/08/2017 | 1.43 | 1.43 | 1.4 | 1.4 |
| 08/09/2017 | 1.39 | 1.39 | 1.37 | 1.37 |
| 08/10/2017 | 1.36 | 1.36 | 1.33 | 1.33 |
| 08/13/2017 | 1.33 | 1.33 | 1.33 | 1.33 |
| 08/14/2017 | 1.33 | 1.33 | 1.27 | 1.27 |
| 08/15/2017 | 1.27 | 1.27 | 1.24 | 1.26 |
| 08/16/2017 | 1.27 | 1.35 | 1.27 | 1.34 |
| 08/17/2017 | 1.33 | 1.33 | 1.3 | 1.3 |
| 08/20/2017 | 1.36 | 1.36 | 1.33 | 1.33 |
| 08/21/2017 | 1.33 | 1.35 | 1.33 | 1.34 |
| 08/22/2017 | 1.34 | 1.34 | 1.3 | 1.3 |
| 08/23/2017 | 1.33 | 1.33 | 1.3 | 1.33 |
| 08/24/2017 | 1.35 | 1.36 | 1.32 | 1.36 |
| 08/27/2017 | 1.37 | 1.37 | 1.37 | 1.37 |
| 08/28/2017 | 1.37 | 1.38 | 1.37 | 1.38 |
| 08/30/2017 | 1.4 | 1.4 | 1.4 | 1.4 |
| 09/04/2017 | 1.4 | 1.4 | 1.4 | 1.4 |
| 09/05/2017 | 1.32 | 1.32 | 1.32 | 1.32 |
| 09/06/2017 | 1.34 | 1.35 | 1.34 | 1.35 |
| 09/07/2017 | 1.38 | 1.38 | 1.37 | 1.37 |
| 09/10/2017 | 1.39 | 1.39 | 1.38 | 1.38 |
| 09/11/2017 | 1.38 | 1.38 | 1.38 | 1.38 |
| 09/12/2017 | 1.36 | 1.36 | 1.36 | 1.36 |
| 09/13/2017 | 1.34 | 1.35 | 1.31 | 1.35 |
| 09/14/2017 | 1.35 | 1.35 | 1.3 | 1.3 |
| 09/17/2017 | 1.3 | 1.31 | 1.3 | 1.3 |
| 09/18/2017 | 1.29 | 1.29 | 1.28 | 1.28 |
| 09/19/2017 | 1.3 | 1.3 | 1.29 | 1.29 |
| 09/20/2017 | 1.28 | 1.28 | 1.27 | 1.27 |
| 09/21/2017 | 1.28 | 1.32 | 1.28 | 1.32 |
| 09/24/2017 | 1.38 | 1.58 | 1.38 | 1.58 |
| 09/25/2017 | 1.55 | 1.56 | 1.51 | 1.51 |
| 09/26/2017 | 1.52 | 1.52 | 1.41 | 1.41 |
| 09/27/2017 | 1.41 | 1.47 | 1.41 | 1.47 |
| 09/28/2017 | 1.51 | 1.51 | 1.49 | 1.49 |
| 10/01/2017 | 1.49 | 1.49 | 1.48 | 1.48 |
| 10/02/2017 | 1.48 | 1.48 | 1.48 | 1.48 |
| 10/03/2017 | 1.49 | 1.51 | 1.49 | 1.51 |
| 10/04/2017 | 1.57 | 1.61 | 1.57 | 1.61 |
| 10/05/2017 | 1.71 | 1.71 | 1.62 | 1.69 |
| 10/08/2017 | 1.68 | 1.68 | 1.57 | 1.63 |
| 10/09/2017 | 1.7 | 1.75 | 1.7 | 1.75 |
| 10/10/2017 | 1.83 | 1.9 | 1.83 | 1.87 |
| 10/11/2017 | 1.92 | 1.99 | 1.92 | 1.99 |
| 10/12/2017 | 2 | 2 | 1.99 | 2 |
| 10/15/2017 | 2.01 | 2.05 | 2.01 | 2.05 |
| 10/16/2017 | 2.1 | 2.1 | 1.98 | 1.98 |
| 10/17/2017 | 2 | 2.02 | 2 | 2.02 |
| 10/18/2017 | 2.08 | 2.08 | 1.99 | 1.99 |
| 10/19/2017 | 1.95 | 1.95 | 1.82 | 1.87 |
| 10/22/2017 | 1.93 | 2.1 | 1.92 | 2.08 |
| 10/23/2017 | 2.06 | 2.1 | 2.06 | 2.1 |
| 10/24/2017 | 2.12 | 2.27 | 2.12 | 2.27 |
| 10/25/2017 | 2.32 | 2.32 | 2.2 | 2.2 |
| 10/26/2017 | 2.3 | 2.34 | 2.3 | 2.34 |
| 10/29/2017 | 2.44 | 2.7 | 2.44 | 2.6 |
| 10/30/2017 | 2.6 | 2.6 | 2.42 | 2.48 |
| 10/31/2017 | 2.78 | 2.78 | 2.68 | 2.68 |
| 11/01/2017 | 2.64 | 2.64 | 2.5 | 2.59 |
| 11/02/2017 | 2.54 | 2.54 | 2.5 | 2.5 |
| 11/05/2017 | 2.6 | 2.6 | 2.51 | 2.57 |
| 11/06/2017 | 2.59 | 2.59 | 2.45 | 2.45 |
| 11/07/2017 | 2.45 | 2.45 | 2.42 | 2.42 |
| 11/08/2017 | 2.5 | 2.5 | 2.47 | 2.47 |
| 11/09/2017 | 2.47 | 2.47 | 2.3 | 2.3 |
| 11/12/2017 | 2.21 | 2.49 | 2.21 | 2.44 |
| 11/13/2017 | 2.5 | 2.5 | 2.44 | 2.44 |
| 11/14/2017 | 2.45 | 2.45 | 2.4 | 2.4 |
| 11/15/2017 | 2.39 | 2.39 | 2.3 | 2.3 |
| 11/16/2017 | 2.3 | 2.3 | 2.2 | 2.2 |
| 11/19/2017 | 2.37 | 2.37 | 2.06 | 2.12 |
| 11/20/2017 | 2.12 | 2.2 | 2.12 | 2.2 |
| 11/21/2017 | 2.2 | 2.29 | 2.1 | 2.29 |
| 11/22/2017 | 2.44 | 2.44 | 2.35 | 2.41 |
| 11/23/2017 | 2.5 | 2.5 | 2.49 | 2.5 |
| 11/26/2017 | 2.65 | 2.65 | 2.6 | 2.61 |
| 11/27/2017 | 2.61 | 2.61 | 2.54 | 2.54 |
| 11/28/2017 | 2.5 | 2.75 | 2.5 | 2.75 |
| 11/29/2017 | 2.8 | 2.8 | 2.78 | 2.78 |
| 11/30/2017 | 2.75 | 2.82 | 2.72 | 2.82 |
| 12/03/2017 | 2.82 | 2.84 | 2.8 | 2.82 |
| 12/04/2017 | 2.82 | 3 | 2.82 | 3 |
| 12/05/2017 | 3.1 | 3.14 | 3.1 | 3.14 |
| 12/06/2017 | 3.17 | 3.3 | 3.17 | 3.3 |
| 12/07/2017 | 3.35 | 3.35 | 3.23 | 3.23 |
| 12/10/2017 | 3.1 | 3.3 | 3.1 | 3.3 |
| 12/11/2017 | 3.29 | 3.31 | 3.29 | 3.29 |
| 12/12/2017 | 3.27 | 3.27 | 3.05 | 3.06 |
| 12/13/2017 | 3.1 | 3.1 | 2.85 | 3.1 |
| 12/14/2017 | 3.2 | 3.2 | 3.11 | 3.19 |
| 12/17/2017 | 3.19 | 3.19 | 3.1 | 3.1 |
| 12/18/2017 | 3.07 | 3.07 | 3.01 | 3.01 |
| 12/19/2017 | 3.01 | 3.01 | 2.97 | 3 |
| 12/20/2017 | 2.95 | 2.95 | 2.94 | 2.95 |
| 12/21/2017 | 2.99 | 2.99 | 2.96 | 2.98 |
| 12/24/2017 | 2.98 | 3.06 | 2.98 | 3.06 |
| 12/25/2017 | 3.17 | 3.17 | 3.07 | 3.07 |
| 12/26/2017 | 3.05 | 3.1 | 3.03 | 3.1 |
| 12/27/2017 | 3.15 | 3.15 | 3 | 3.1 |
| 12/28/2017 | 3.1 | 3.1 | 3.07 | 3.07 |