Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logo
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
—
412.25 ₺
-3.750 (%-0.90)
Previous Close: 416
Day Low₺411.75
Day High₺416.75
Bid412.25
Ask412.5

Market Data

Spot Rate
B:412.25
A:412.5
Overview
Technicals
Financial Statements
Comments
Archive

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 482.0347
CLOSE 481.2101

Low

LOW 404

High

HIGH 622.5
DATEOPENHIGHLOWCLOSE
01/01/2026519.5526516525
01/04/2026525529.5522.5526.5
01/05/2026526.5557525.5557
01/06/2026557558543546.5
01/07/2026546.5549.5536.5548.5
01/08/2026548551.5541.5549.5
01/11/2026549.5564542556
01/12/2026555.5562.5552559.5
01/13/2026559.5570.5559570.5
01/14/2026570.5581566.5577.5
01/15/2026578580.5558.5565
01/18/2026570570.5554565
01/19/2026569570555.5559.5
01/20/2026559.5568551.5566
01/21/2026567574562.5574
01/22/2026574.5578.5571575.5
01/25/2026575.5579564572
01/26/2026572573563571.5
01/27/2026573.5586569.5581.5
01/28/2026582590579588.5
01/29/2026588.5596.5580.5592.5
02/01/2026586590572.5587.5
02/02/2026588598.5582.5598.5
02/03/2026600602.5590.5599.5
02/04/2026599.5607592.5603.5
02/05/2026603.5620592618.5
02/08/2026618.5622.5607.5607.5
02/09/2026580.5585561561
02/10/2026559559.5544545
02/11/2026545564545560
02/12/2026563567.5553.5557.5
02/15/2026557565556558.5
02/16/2026558.5562.5556.5557
02/17/2026557.5559545548
02/18/2026549551532.5534
02/19/2026534541.5533538
02/22/2026540545.5537.5541
02/23/2026541541531534.5
02/24/2026534.5535526529
02/25/2026529540.5526536
02/26/2026536538.5511511
03/01/2026490502.5475475
03/02/2026476488461.75461.75
03/03/2026463483455467.5
03/04/2026470478.25460460
03/05/2026461466.5457465
03/08/2026465465.25440440
03/09/2026448454.25446450.5
03/10/2026452457.25447453.75
03/11/2026453.75464.5450.75460.75
03/12/2026461463451.75460
03/15/2026462465.25457.25459
03/16/2026459463.25456.25461
03/17/2026461463.25457458
03/18/2026457458.75452.75458.75
03/22/2026457.75457.75440454
03/23/2026454457448453
03/24/2026457458.25451451.25
03/25/2026450458448.75453.5
03/26/2026455457449450
03/29/2026450450.25444444
03/30/2026444447439444.5
03/31/2026448.25455444.5444.75
04/01/2026444.75449441449
04/02/2026449449.5445.5446
04/05/2026446.25453446.25448.75
04/06/2026448.75453443.75447.25
04/07/2026459.5462.75456.75457
04/08/2026457465434.25463.5
04/09/2026463.75480.25462478
04/12/2026472.5481.5465.5480
04/13/2026480493480489.75
04/14/2026489.75496.5487.75490.25
04/15/2026495495.75480.75480.75
04/16/2026481.25492.25478.5492.25
04/19/2026483488481.5482.75
04/20/2026483.5488479.25481.75
04/21/2026481.75483475481
04/23/2026481481467.5472.25
04/26/2026472.25473.5470470.25
04/27/2026470.25471455455
04/28/2026455.75458450453
04/29/2026450450.25444444
05/03/2026444446.75441.5442
05/04/2026442.25450.25441.25446.25
05/05/2026447454.75447451.25
05/06/2026451.25458.25451457.75
05/07/2026457.75458.25451.5453
05/10/2026453455.25450450.25
05/11/2026450.25485448467.25
05/12/2026467.25483.5461.25476.5
05/13/2026484.75486468.5474
05/14/2026474475465.75472.5
05/17/2026469.25472.5454.25457
05/19/2026457457450.25451
05/20/2026450455435435
05/21/2026426454.75425451.5
05/24/2026451.5456.25450451.5
05/25/2026451.5454447.25449.25
05/31/2026449.25453.25446450
06/01/2026450.25457.25450.25455.75
06/02/2026457457447450
06/03/2026452456440447
06/04/2026447451.5437.75438.75
06/07/2026435.5442.5428.75442.25
06/08/2026442.25444.75438440.75
06/09/2026438444.5434435
06/10/2026435450.5433.75436
06/11/2026440450.75439.25441.25
06/14/2026450455449453.5
06/15/2026455458446.25448.75
06/16/2026448.75451.25437.75438.5
06/17/2026438.5451.75437.5441
06/18/2026441450437450
06/21/2026449449439.25439.5
06/22/2026439.5446.25436439.25
06/23/2026439.25442436436
06/24/2026438.25443.5436436.75
06/25/2026436.75440.75435435.25
06/28/2026437441434436.25
06/29/2026437442.25436.25438.5
06/30/2026437.25442437438.75
07/01/2026439446.25438446
07/02/2026449.5450441441
07/05/2026441.5444.75437.25440
07/06/2026435440.75435436.75
07/07/2026438443434.5440.25
07/08/2026440.25441.5434434
07/09/2026434.25443434439.75
07/12/2026439.5442436.75439.75
07/13/2026439442.5435.5442
07/15/2026442.5457441.5451.25
07/16/2026450.75451.25437.5437.5
07/19/2026437.5438.5431431
07/20/2026433433.75415.25417
07/21/2026419421.75414.5416
07/22/2026416416.75411.75412.25
07/23/2026412.25414407.5411.5
07/26/2026412.25414408412.25
07/27/2026412.25412.75408.5411
07/28/2026411411406409
07/29/2026409413.5404412
07/30/2026413417412412.25
08/02/2026412421.5404.75405.5