Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TELEKOMÜNİKASYON A.Ş. (TTKOM) logo
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş. (TTKOM)
53.5 ₺
+0.050 (%+0.09)
Overview
Technicals
Financial Statements
Comments
Archive

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Historical Data

Explore TTKOM archive data by year. Compare past TTKOM moves on charts to track historical change. Analyze price movements with current and historical yearly TTKOM data.

Historical Chart

Average

OPEN 60.6692
CLOSE 60.5672

Low

LOW 49.36

High

HIGH 75.65
DATEOPENHIGHLOWCLOSE
01/01/202657.4558.157.258.1
01/04/202658.25957.958.45
01/05/202658.5559.4558.459.2
01/06/202659.3559.6558.558.85
01/07/202659.159.555758.45
01/08/202658.65957.6558.35
01/11/202658.455958.1558.4
01/12/202658.7559.658.759.4
01/13/202659.4559.6558.759.55
01/14/202659.5561.859.2561.8
01/15/202661.7562.460.862.05
01/18/202662.4563.6561.8562.45
01/19/202662.562.6561.0562
01/20/202662.2636263
01/21/202663.4564.5562.2564.45
01/22/202664.8565.5564.264.2
01/25/202663.865.963.4565.8
01/26/202665.866.1564.464.4
01/27/202664.3565.3563.964.95
01/28/202665.566.76565.4
01/29/202665.466.56566.5
02/01/2026666663.3565.35
02/02/202665.468.1565.2567.65
02/03/202668.369.7567.568.6
02/04/202668.169.867.5567.65
02/05/202667.6567.6566.0567.1
02/08/202667.868.356767.3
02/09/202667.468.5566.566.75
02/10/202666.2568.8565.9568.15
02/11/202668.369.5567.6569.2
02/12/202669.1570.368.970.3
02/15/202670.8574.670.772.6
02/16/202672.4575.0572.1572.9
02/17/202672.975.6572.472.65
02/18/202673.273.269.169.85
02/19/202669.857169.270.45
02/22/202671.371.670.0570.65
02/23/202670.5570.969.570.2
02/24/202670.371.469.671
02/25/202671.371.569.971.15
02/26/202671.4571.967.2567.95
03/01/202664.0566.5564.0565.8
03/02/202665.7566.663.5563.95
03/03/202663.864.361.8562.45
03/04/202662.7563.756161.2
03/05/202661.2561.858.559.1
03/08/20265759.055758.9
03/09/202660.661.9560.261.55
03/10/202661.663.761.161.7
03/11/202661.462.9560.761.85
03/12/202661.3561.56060.9
03/15/202661.361.659.960
03/16/202660.2560.959.960.5
03/17/202660.756158.6559.25
03/18/202658.8559.6558.759.15
03/22/202658.760.356.860.25
03/23/202660.2560.857.2557.3
03/24/20265859.1557.9558.8
03/25/202658.859.5557.5557.95
03/26/202658.3558.7557.5558.5
03/29/202658.2559.157.458.5
03/30/202658.6560.3557.9558.05
03/31/20265959.758.759
04/01/202658.4558.6557.5558.3
04/02/202658.459.3558.1558.6
04/05/202658.6559.4558.3559.05
04/06/202658.8559.1557.257.2
04/07/202659.2562.259.2561
04/08/202660.861.856061.85
04/09/202662.3563.862.1563.55
04/12/202662.1562.561.0562.35
04/13/202662.863.7562.2562.7
04/14/202663.463.762.562.95
04/15/202663.2564.562.562.85
04/16/202662.9565.662.7565.4
04/19/202664.266.764.266.4
04/20/202666.6566.864.665.1
04/21/20266565.162.963.65
04/23/202663.4564.5562.764.25
04/26/202664.365.4563.964.3
04/27/202664.264.2562.4562.45
04/28/202662.7563.156262.75
04/29/202662.2562.6561.762.15
05/03/202662.563.256060.4
05/04/202660.562.960.362.65
05/05/202663.165.963.0565.65
05/06/202667.968.965.766.2
05/07/202665.8566.7565.166.1
05/10/202666.26865.866.85
05/11/202666.5566.7564.5564.55
05/12/202664.965.363.664.75
05/13/202665.0565.2563.463.65
05/14/202663.2563.361.261.7
05/17/202661.562.460.361.55
05/19/202662.362.761.1562.15
05/20/202662.2562.4557.4557.45
05/21/202656.460.0556.2559.45
05/24/202659.760.458.8560.4
05/25/202661.0562.460.461.25
05/31/202661.362.360.7561
06/01/202661.4563.3561.4563.15
06/02/202662.9564.562.5562.9
06/03/202663.1564.762.5563.65
06/04/202663.8564.4561.962.3
06/07/20266264.3561.764.3
06/08/202664.565.4562.962.9
06/09/202662.6563.2561.0561.25
06/10/202661.56260.4561.7
06/11/202662.964.4562.5564.1
06/14/202665.666.264.765.05
06/15/202665.165.2564.264.5
06/16/202664.865.1561.9562.45
06/17/202662.764.162.764
06/18/202663.4563.862.7563.1
06/21/202663.464.156363.85
06/22/202663.5563.6561.261.3
06/23/202661.461.6560.861.2
06/24/202661.862.3560.760.7
06/25/202660.9562.460.8562.25
06/28/202662.3563.26262.5
06/29/202662.562.9560.661.4
06/30/202661.261.360.1560.65
07/01/202660.861.860.2560.4
07/02/202660.9561.359.561.2
07/05/202661.46260.460.45
07/06/202660.460.9559.1559.3
07/07/202659.259.257.157.3
07/08/202657.558.456.656.7
07/09/202656.858.2556.5558
07/12/202657.6558.1557.357.75
07/13/202657.758.2557.157.5
07/15/202657.7559.1557.6558.65
07/16/202658.559.0557.458.15
07/19/202658.259.5557.6559
07/20/202659.36058.5558.6
07/21/202658.8559.858.4558.65
07/22/202658.758.855.1555.65
07/23/202655.855.9553.1554
07/26/202654.454.952.552.75
07/27/202652.5553.35252.05
07/28/202652.1552.7550.8551.25
07/29/202651.351.7550.250.7
07/30/202650.951.1550.0551
08/02/202651.553.0551.552.75
08/03/202652.853.95253.9
08/04/202653.7553.8551.953.35
08/05/202653.554.151.6553.5
08/06/202653.7554.653.1554.5
08/09/202654.7556.4554.0556
08/10/202655.856.4554.555.45
08/11/202655.4556.6555.156.35
08/12/202656.357.754.9554.95
08/13/202654.855.554.354.5
08/16/202654.754.952.8552.95
08/17/202652.9553.9552.6553.7
08/18/202653.5554.553.154.1
08/19/202654.354.7553.553.85
08/20/202653.955.253.7554.85
08/23/202655.2555.6553.3553.4
08/24/202653.4553.752.753.3
08/25/202653.454.4553.2553.85
08/26/20265454.3552.9553.45
08/27/202653.653.6553.0553.5
08/30/202653.653.6550.9551.1
08/31/202651.351.850.8551.55
09/01/202651.2551.349.7250.8
09/02/202651.251.450.750.8
09/03/20265151.950.651.9
09/06/202651.952.551.4552.35
09/07/202652.354.6552.254.5
09/08/202654.4556.354.0555.4
09/09/202655.4555.5554.255.35
09/10/202655.3560.8555.0560.85
09/13/202659.160.657.457.4
09/14/202657.558.154.8554.85
09/15/20265555.349.3849.84
09/16/202649.953.449.3652.8