TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
—
11.28 ₺
+0.040 (%+0.36)
Previous Close: 11.24
Day Low₺11.23
Day High₺11.34
Market Data
Spot Rate
B:11.27
A:11.28
TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1023
CLOSE 1.1006
Low
LOW 1.0092
High
HIGH 1.197
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 1.1814 | 1.1814 | 1.1501 | 1.1579 |
| 08/03/2017 | 1.1579 | 1.1814 | 1.1501 | 1.1658 |
| 08/06/2017 | 1.1736 | 1.1814 | 1.1658 | 1.1814 |
| 08/07/2017 | 1.1814 | 1.197 | 1.1736 | 1.1893 |
| 08/08/2017 | 1.1814 | 1.1814 | 1.1658 | 1.1658 |
| 08/09/2017 | 1.1736 | 1.1736 | 1.1501 | 1.1501 |
| 08/10/2017 | 1.1501 | 1.1579 | 1.1188 | 1.1345 |
| 08/13/2017 | 1.1423 | 1.1579 | 1.1423 | 1.1501 |
| 08/14/2017 | 1.1579 | 1.1658 | 1.1188 | 1.1188 |
| 08/15/2017 | 1.1266 | 1.1345 | 1.1032 | 1.1188 |
| 08/16/2017 | 1.1188 | 1.1266 | 1.1032 | 1.1032 |
| 08/17/2017 | 1.1032 | 1.1345 | 1.0953 | 1.1188 |
| 08/20/2017 | 1.1111 | 1.1423 | 1.1111 | 1.1266 |
| 08/21/2017 | 1.1266 | 1.1423 | 1.1266 | 1.1423 |
| 08/22/2017 | 1.1423 | 1.1423 | 1.1188 | 1.1266 |
| 08/23/2017 | 1.1345 | 1.1579 | 1.1266 | 1.1423 |
| 08/24/2017 | 1.1423 | 1.1658 | 1.1423 | 1.1658 |
| 08/27/2017 | 1.1658 | 1.1814 | 1.1579 | 1.1658 |
| 08/28/2017 | 1.1658 | 1.1736 | 1.1501 | 1.1736 |
| 08/30/2017 | 1.1736 | 1.197 | 1.1658 | 1.1893 |
| 09/04/2017 | 1.197 | 1.197 | 1.1658 | 1.1736 |
| 09/05/2017 | 1.1736 | 1.1814 | 1.1501 | 1.1579 |
| 09/06/2017 | 1.1579 | 1.1814 | 1.1423 | 1.1501 |
| 09/07/2017 | 1.1579 | 1.1579 | 1.1111 | 1.1423 |
| 09/10/2017 | 1.1423 | 1.1579 | 1.1345 | 1.1579 |
| 09/11/2017 | 1.1579 | 1.1579 | 1.1423 | 1.1501 |
| 09/12/2017 | 1.1501 | 1.1579 | 1.1423 | 1.1423 |
| 09/13/2017 | 1.1423 | 1.1501 | 1.1345 | 1.1501 |
| 09/14/2017 | 1.1423 | 1.1501 | 1.1345 | 1.1501 |
| 09/17/2017 | 1.1423 | 1.1501 | 1.1188 | 1.1188 |
| 09/18/2017 | 1.1188 | 1.1266 | 1.1032 | 1.1188 |
| 09/19/2017 | 1.1111 | 1.1188 | 1.0797 | 1.0953 |
| 09/20/2017 | 1.0874 | 1.0953 | 1.0562 | 1.0718 |
| 09/21/2017 | 1.0718 | 1.0797 | 1.0328 | 1.0562 |
| 09/24/2017 | 1.0484 | 1.0484 | 1.0092 | 1.0406 |
| 09/25/2017 | 1.0406 | 1.0718 | 1.0328 | 1.0641 |
| 09/26/2017 | 1.0641 | 1.0641 | 1.0328 | 1.0406 |
| 09/27/2017 | 1.0406 | 1.0718 | 1.0328 | 1.0641 |
| 09/28/2017 | 1.0641 | 1.0953 | 1.0641 | 1.0874 |
| 10/01/2017 | 1.0874 | 1.0953 | 1.0797 | 1.0874 |
| 10/02/2017 | 1.0874 | 1.0953 | 1.0718 | 1.0797 |
| 10/03/2017 | 1.0797 | 1.1032 | 1.0797 | 1.1032 |
| 10/04/2017 | 1.1032 | 1.1111 | 1.0874 | 1.1111 |
| 10/05/2017 | 1.1032 | 1.1111 | 1.0874 | 1.0953 |
| 10/08/2017 | 1.0718 | 1.0874 | 1.0328 | 1.0797 |
| 10/09/2017 | 1.0874 | 1.0953 | 1.0718 | 1.0797 |
| 10/10/2017 | 1.0797 | 1.0953 | 1.0641 | 1.0718 |
| 10/11/2017 | 1.0874 | 1.0953 | 1.0641 | 1.0797 |
| 10/12/2017 | 1.0797 | 1.0953 | 1.0718 | 1.0874 |
| 10/15/2017 | 1.0874 | 1.0874 | 1.0718 | 1.0797 |
| 10/16/2017 | 1.0797 | 1.0874 | 1.0718 | 1.0797 |
| 10/17/2017 | 1.0797 | 1.0874 | 1.0718 | 1.0874 |
| 10/18/2017 | 1.0874 | 1.1188 | 1.0797 | 1.1111 |
| 10/19/2017 | 1.1111 | 1.1188 | 1.0953 | 1.1111 |
| 10/22/2017 | 1.1111 | 1.1111 | 1.0797 | 1.0797 |
| 10/23/2017 | 1.0874 | 1.0953 | 1.0718 | 1.0718 |
| 10/24/2017 | 1.0797 | 1.0953 | 1.0797 | 1.0874 |
| 10/25/2017 | 1.0874 | 1.0953 | 1.0641 | 1.0641 |
| 10/26/2017 | 1.0641 | 1.0797 | 1.0484 | 1.0797 |
| 10/29/2017 | 1.0797 | 1.0874 | 1.0641 | 1.0718 |
| 10/30/2017 | 1.0718 | 1.0797 | 1.0641 | 1.0718 |
| 10/31/2017 | 1.0797 | 1.0874 | 1.0718 | 1.0797 |
| 11/01/2017 | 1.0874 | 1.1188 | 1.0797 | 1.0953 |
| 11/02/2017 | 1.1032 | 1.1266 | 1.0797 | 1.0953 |
| 11/05/2017 | 1.0953 | 1.1111 | 1.0874 | 1.1111 |
| 11/06/2017 | 1.1111 | 1.1111 | 1.0797 | 1.0953 |
| 11/07/2017 | 1.0953 | 1.1188 | 1.0874 | 1.1032 |
| 11/08/2017 | 1.1032 | 1.1111 | 1.0797 | 1.0797 |
| 11/09/2017 | 1.0797 | 1.0953 | 1.0718 | 1.0874 |
| 11/12/2017 | 1.0953 | 1.0953 | 1.0718 | 1.0874 |
| 11/13/2017 | 1.0874 | 1.1345 | 1.0797 | 1.1188 |
| 11/14/2017 | 1.1188 | 1.1266 | 1.0874 | 1.0953 |
| 11/15/2017 | 1.0953 | 1.1188 | 1.0874 | 1.1111 |
| 11/16/2017 | 1.1111 | 1.1111 | 1.0797 | 1.0874 |
| 11/19/2017 | 1.0874 | 1.0874 | 1.0562 | 1.0718 |
| 11/20/2017 | 1.0718 | 1.0797 | 1.0562 | 1.0718 |
| 11/21/2017 | 1.0718 | 1.0874 | 1.0562 | 1.0797 |
| 11/22/2017 | 1.0797 | 1.0797 | 1.0641 | 1.0641 |
| 11/23/2017 | 1.0641 | 1.0718 | 1.0562 | 1.0641 |
| 11/26/2017 | 1.0641 | 1.0797 | 1.0641 | 1.0641 |
| 11/27/2017 | 1.0641 | 1.0797 | 1.0249 | 1.0328 |
| 11/28/2017 | 1.0328 | 1.0328 | 1.0092 | 1.0171 |
| 11/29/2017 | 1.0249 | 1.0562 | 1.0249 | 1.0562 |
| 11/30/2017 | 1.0484 | 1.0484 | 1.0249 | 1.0328 |
| 12/03/2017 | 1.0328 | 1.0484 | 1.0249 | 1.0406 |
| 12/04/2017 | 1.0484 | 1.0562 | 1.0328 | 1.0484 |
| 12/05/2017 | 1.0484 | 1.0484 | 1.0406 | 1.0484 |
| 12/06/2017 | 1.0484 | 1.0718 | 1.0406 | 1.0641 |
| 12/07/2017 | 1.0641 | 1.0874 | 1.0641 | 1.0718 |
| 12/10/2017 | 1.0797 | 1.0874 | 1.0718 | 1.0874 |
| 12/11/2017 | 1.0874 | 1.1032 | 1.0797 | 1.0797 |
| 12/12/2017 | 1.0797 | 1.0874 | 1.0641 | 1.0718 |
| 12/13/2017 | 1.0718 | 1.0797 | 1.0484 | 1.0641 |
| 12/14/2017 | 1.0718 | 1.0874 | 1.0562 | 1.0797 |
| 12/17/2017 | 1.0797 | 1.0874 | 1.0641 | 1.0641 |
| 12/18/2017 | 1.0718 | 1.0797 | 1.0641 | 1.0718 |
| 12/19/2017 | 1.0718 | 1.0874 | 1.0641 | 1.0797 |
| 12/20/2017 | 1.0953 | 1.1423 | 1.0953 | 1.1032 |
| 12/21/2017 | 1.1111 | 1.1111 | 1.0953 | 1.0953 |
| 12/24/2017 | 1.1032 | 1.1188 | 1.0953 | 1.1111 |
| 12/25/2017 | 1.1111 | 1.1345 | 1.1032 | 1.1111 |
| 12/26/2017 | 1.1111 | 1.1188 | 1.1032 | 1.1188 |
| 12/27/2017 | 1.1188 | 1.1423 | 1.1111 | 1.1345 |
| 12/28/2017 | 1.1423 | 1.1579 | 1.1266 | 1.1266 |