Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. (TRMET) logo
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. (TRMET)
146.7 ₺
+2.000 (%+1.38)
Overview
Technicals
Financial Statements
Comments
Archive

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Historical Data

Explore TRMET archive data by year. Compare past TRMET moves on charts to track historical change. Analyze price movements with current and historical yearly TRMET data.

Historical Chart

Average

OPEN 129.9215
CLOSE 129.7638

Low

LOW 101.3

High

HIGH 174.2
DATEOPENHIGHLOWCLOSE
01/01/2026105.7108.9105.7108
01/04/2026110113.7108.6109.8
01/05/2026110.6114.6108.6114
01/06/2026114.3117.4113115.8
01/07/2026116.7117.1112.3116.4
01/08/2026116.6119.6116119.1
01/11/2026122122115.9117.5
01/12/2026119121.1116.8118.9
01/13/2026119.6120.7116.8118.6
01/14/2026117.9120.8116119.5
01/15/2026120.9125.8117.6124.3
01/18/2026128130.1125.7127.7
01/19/2026128.9129.9125.9127.6
01/20/2026129.9129.9126.5128.8
01/21/2026129.1134.4128.6133.2
01/22/2026135136.3132.2136.1
01/25/2026136.6141.7135.1141.3
01/26/2026141.5142.5139.2140.8
01/27/2026143148.4141.2142.8
01/28/2026145.7154.1144.4152.1
01/29/2026145146.4141.4143.5
02/01/2026130136.8130132.1
02/02/2026137.1141.6134.5139
02/03/2026141.3142.4135.2135.3
02/04/2026132135.3125.7129.8
02/05/2026131131125.4127.7
02/08/2026130.1132.7130131.5
02/09/2026131.8136.2129.9135.1
02/10/2026136.2138.9134.6138
02/11/2026138.6142.2137.2139.6
02/12/2026136.5141.6135.1140.1
02/15/2026140.3142.7138.7140.6
02/16/2026140.8144.9137.8144.5
02/17/2026145.9152.4144.6151.7
02/18/2026152.8153.9150.3151.2
02/19/2026152.8157.1151.8156
02/22/2026158.5166.4156.8164.9
02/23/2026164164.5158162.3
02/24/2026163.2165.5160.5165
02/25/2026166168.5162166.7
02/26/2026167.7170.3166.3168.8
03/01/2026163.3174.2156161.8
03/02/2026159.5161.8150.4151.1
03/03/2026153153.5145.4148.9
03/04/2026149.5151145.1146.5
03/05/2026147.5150.1145.6146.5
03/08/2026143.6147.2138.5147
03/09/2026151157.5149.8155.9
03/10/2026155.3155.4149150.8
03/11/2026150155149.7152.9
03/12/2026152.9153.5146.8148.7
03/15/2026147.2148.5144.1145
03/16/2026146147.3144145.4
03/17/2026146147.8140.6142
03/18/2026141.5144.2140144.2
03/22/2026137.5137.5129.8132.7
03/23/2026132132.5124.6125
03/24/2026128.5129.8126129.8
03/25/2026126.9128.9125.2125.8
03/26/2026127.8128.1115.4120.3
03/29/2026120.1120.3116.1117.8
03/30/2026119121.6117.6119
03/31/2026123124.6121.9122.9
04/01/2026118.5126.6117.4125.6
04/02/2026125.8126.5122.6122.6
04/05/2026122.7125.2121.8124.7
04/06/2026124.8125.4122.3123.8
04/07/2026130132.1127.5130.3
04/08/2026129.9131126.7129.6
04/09/2026130.4135128.4135
04/12/2026133137.1131.2135.2
04/13/2026137.9137.9132.1137
04/14/2026138.4141.4137.2139.1
04/15/2026139.8141135.8136
04/16/2026136142.6135.9141
04/19/2026137.5140.9136.9138.9
04/20/2026139.5140.5135.8137.2
04/21/2026139.2139.3131.9134.3
04/23/2026131.6133.8129.4131.7
04/26/2026131.2133131131
04/27/2026130.4131127.1127.1
04/28/2026127.7128.2117.8121.2
04/29/2026121.2123.9118.2118.8
05/03/2026118.8119.5113.2116
05/04/2026117117.7114.4116.4
05/05/2026118.2122.2117.7119.1
05/06/2026120.5124.1119.9123.4
05/07/2026122.5124.3121.7123.2
05/10/2026122.9129.6121.6128.5
05/11/2026128.5131.1127.1128.7
05/12/2026129.9141.5126.4126.4
05/13/2026127.3128.5122.8123
05/14/2026121.7124.5119.7122.4
05/17/2026120.6121.4118.1118.7
05/19/2026117.9117.9111.1112.5
05/20/2026112.4113101.3101.3
05/21/2026104110.6101.5109.1
05/24/2026111.7113110.5113
05/25/2026112.5113.1107.9107.9
05/31/2026108.7115.7108.7111.8
06/01/2026114115113.2115
06/02/2026113.5119.8112.2118.9
06/03/2026119.5121.9117.6119.4
06/04/2026120.2121111.4112.7
06/07/2026109.5121109.4121
06/08/2026120.6122.5113.6113.9
06/09/2026113.6113.6108108
06/10/2026108.5110.7105.1106.1
06/11/2026108.5110.9104.8106.4
06/14/2026110.1112.7109.5111.8
06/15/2026111.8115.8111.3114.3
06/16/2026115.7117113117
06/17/2026116.6123.3114.3121.5
06/18/2026118.5119.8114.9115
06/21/2026116.5118115.6116
06/22/2026113.4114110110.7
06/23/2026110.7112108.1109.2
06/24/2026109.5110.5106.7108.5
06/25/2026108.7111.9107.4111.9
06/28/2026111.8111.8106.4107.2
06/29/2026109.8112.5109.1111
06/30/2026110.2115.1109.8113.8
07/01/2026114.9116.8113.6115.8
07/02/2026116.7119.3116.1117.5
07/05/2026119121.1117.6120.4
07/06/2026120.2124119.4121
07/07/2026120.1120.5116.4116.9
07/08/2026118.1121117.3120
07/09/2026120.1132119.2125.8
07/12/2026125125.3118.9119.7
07/13/2026119.7120.5116.1118.8
07/15/2026118.8123.3118.1122.3
07/16/2026122.6123.3115.8119.7
07/19/2026119.2120.1114.8115.5
07/20/2026117.3119.4115116.5
07/21/2026117.5122.4117.1121.8
07/22/2026125.8133.9125.8133.9
07/23/2026139.1143.9132.8136.1
07/26/2026139139.3133.3133.8
07/27/2026133.8134.3127.7131.7
07/28/2026131.9132.8125125
07/29/2026126.5128.2123128.2
07/30/2026128.8128.8120.5124.5
08/02/2026125.2126.1121.5125.1
08/03/2026125.2128.5125.1126.2
08/04/2026129136.3126.4135.3
08/05/2026135.3138.8133.6135.9
08/06/2026136.9141.4136.5139.5
08/09/2026140.5142.8138.3139.7
08/10/2026136.5136.5125.8128.8
08/11/2026129.2129.2124.2128.1
08/12/2026128135.4127.1131.8
08/13/2026130.6130.9124126.6
08/16/2026126.3129.8126.3128.1
08/17/2026127.9128.6125.6126.1
08/18/2026126131.7124.6131.1
08/19/2026130.1132.8128.2132.5
08/20/2026134.6144.5134143.3
08/23/2026147150.1143.1147
08/24/2026146.8148138.1138.9
08/25/2026140.4142.6138.9142.2
08/26/2026143.5145.8142.1144.7
08/27/2026145.6149.5145146.7
08/30/2026143145.5142.1144.7
08/31/2026145.3145.3134.7134.7
09/01/2026133139.2131.5137.7
09/02/2026139139.3133.2138.8
09/03/2026139.2139.9136.1137.3
09/06/2026135.3138.4135138.2
09/07/2026138.4141.4138.1141.3
09/08/2026141.8144.7141.6142
09/09/2026143.4144.3136.3138.8
09/10/2026139.4141.9137.9140
09/13/2026139139135.7136.5
09/14/2026136.9138.4131.7132.1
09/15/2026132.8133.4121.9125.1
09/16/2026125.4132122.7132