Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. logo
TNZTP
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.
—
24.98 ₺
+0.380 (%+1.54)
Previous Close: 24.6
Day Low₺24.5
Day High₺25
Bid24.98
Ask25

Market Data

Spot Rate
B:24.98
A:25
Overview
Technicals
Financial Statements
Comments
Archive

TNZTP: TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0424
CLOSE 25.0435

Low

LOW 20.3

High

HIGH 29.78
DATEOPENHIGHLOWCLOSE
01/01/202620.622.4820.522.48
01/04/202623.2624.322.923.28
01/05/202623.625.4223.2824.9
01/06/202624.9226.4224.3224.48
01/07/202624.6226.6624.3826.54
01/08/202627.0827.224.9825.66
01/11/202625.9226.6625.4825.84
01/12/20262626.525.2826.1
01/13/202626.3226.4625.7426.3
01/14/202626.3227.7826.1827.42
01/15/202627.528.527.0427.96
01/18/202628.2228.2226.7427.1
01/19/202626.826.825.2225.58
01/20/202625.6225.6824.3424.98
01/21/202624.9827.4624.9227.46
01/22/202627.7628.2426.4427.68
01/25/202627.6828.662727.32
01/26/202627.228.3626.4427.98
01/27/20262829.5227.728.42
01/28/202628.62926.8627.5
01/29/202627.627.9426.526.5
02/01/202626.527.8826.327
02/02/202626.8227.8626.726.8
02/03/202626.827.3826.6827
02/04/2026272724.324.3
02/05/202624.2625.6224.1824.58
02/08/202624.6226.524.6226.12
02/09/202626.1226.7225.7626.06
02/10/202626.0226.9825.4626.26
02/11/202626.2627.925.8627.64
02/12/202627.6428.527.427.8
02/15/202627.828.8427.7428.2
02/16/202628.228.5627.528.04
02/17/202627.9828.427.2227.52
02/18/202627.5227.725.8626.04
02/19/202626.1826.825.826.4
02/22/202626.722725.926.1
02/23/202626.2826.2825.625.76
02/24/202625.8825.8824.624.9
02/25/202625.0425.224.724.7
02/26/202624.725.4624.5424.94
03/01/202623.124.1623.123.7
03/02/202623.622422.9623.06
03/03/20262323.4422.723.28
03/04/202623.525.3223.4824.7
03/05/202624.7224.9623.7424.22
03/08/202622.9425.8422.9424.86
03/09/202625.225.7623.5824.12
03/10/202624.122523.5823.62
03/11/202623.624.723.5423.92
03/12/202623.9223.9222.722.86
03/15/202622.8823.122.5222.96
03/16/202623.123.4822.523.16
03/17/202623.1823.4422.4222.6
03/18/202622.6622.6622.1422.22
03/22/202622.2222.5821.1822.4
03/23/202622.3822.4221.9822.02
03/24/202622.522.521.922.02
03/25/20262222.2421.621.6
03/26/202621.7221.8420.320.76
03/29/202620.821.8820.7621.34
03/30/202621.3421.820.721.5
03/31/202621.6622.3621.2422.12
04/01/202621.8422.521.3621.9
04/02/202621.922.9221.822.2
04/05/202622.523.1422.2222.78
04/06/202622.9423.0821.7621.76
04/07/202622.723.0622.4622.52
04/08/202622.4822.8422.0422.68
04/09/202622.823.622.722.98
04/12/202622.6623.3622.2823.32
04/13/202623.3423.823.123.54
04/14/202623.6624.1823.3623.84
04/15/202623.9824.7223.924.26
04/16/202624.2824.7823.724.4
04/19/202624.3625.5824.2625.26
04/20/202625.2625.6424.4224.82
04/21/202624.8825.5224.5224.8
04/23/202624.8624.9624.4824.82
04/26/202624.7625.2624.7625.06
04/27/202625.0625.5824.6425.14
04/28/202625.325.4624.4624.46
04/29/202624.4625.1624.1425.06
05/03/202625.0627.3825.0626.96
05/04/202627.0428.0826.5627.3
05/05/202627.528.3627.1627.8
05/06/202628.329.7827.7429.24
05/07/202628.0228.5626.726.72
05/10/202626.8827.7426.526.96
05/11/202626.9227.126.2426.4
05/12/202626.3827.126.226.42
05/13/202626.5627.1826.526.52
05/14/202626.5226.7225.6425.72
05/17/202625.7225.8424.9224.92
05/19/202624.9225.224.0824.24
05/20/202624.2424.4222.7622.76
05/21/202622.7624.422.6424.4
05/24/202624.4825.924.425.6
05/25/202625.6625.92525.24
05/31/202625.5226.3425.4825.78
06/01/202625.9426.4625.6826.08
06/02/202626.0826.0825.2625.32
06/03/202625.425.6624.5625.16
06/04/202625.2625.2624.4624.84
06/07/202624.625.9824.5424.94
06/08/202625.225.224.0424.32
06/09/202624.524.6424.1624.26
06/10/202624.2625.0623.7423.82
06/11/202624.2224.5223.7624.06
06/14/202624.9425.624.5425.6
06/15/202625.625.825.0625.34
06/16/202625.3225.4424.7224.86
06/17/202624.8625.4424.8625.3
06/18/20262526.1224.9826.12
06/21/202626.1227.426.0427.1
06/22/202627.2428.1627.0427.72
06/23/202627.927.926.526.72
06/24/202626.826.9625.9225.92
06/25/20262626.3625.726.06
06/28/202626.0626.425.7625.78
06/29/2026262624.925.1
06/30/202625.1825.4224.624.8
07/01/202625.2625.2624.8424.9
07/02/202624.9825.1224.324.3
07/05/202624.3224.7623.8824.36
07/06/202624.1224.42424.18
07/07/202624.1824.223.3423.34
07/08/202623.423.523.1823.28
07/09/202622.923.6422.923.28
07/12/202623.8423.8422.5222.58
07/13/202622.6424.0222.5823.32
07/15/202623.3823.8823.3823.68
07/16/202623.6623.742323.2
07/19/202623.3424.8223.3224.18
07/20/202624.324.9824.324.72
07/21/202624.7225.0224.424.6
07/22/202624.62524.524.98
07/23/20262525.2424.6625.02
07/26/202625.625.825.0425.5
07/27/202625.6826.924.4826.66
07/28/202626.327.2626.327.26
07/29/202627.2628.1226.727.5
07/30/202628.1628.3227.0828.32
08/02/202628.3828.9827.828.62