Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logo
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
—
80.3 ₺
-1.000 (%-1.23)
Previous Close: 81.3
Day Low₺80.3
Day High₺81.7
Bid80.25
Ask80.3

Market Data

Spot Rate
B:80.25
A:80.3
Overview
Technicals
Financial Statements
Comments
Archive

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.1806
CLOSE 99.9219

Low

LOW 78.2

High

HIGH 122.4
DATEOPENHIGHLOWCLOSE
01/01/2026100.3102.6100.2102.1
01/04/2026102103.1101.6102.4
01/05/2026102.5104.3102.4104
01/06/2026104.5105.8101.7101.8
01/07/2026101.8103.8100.2103.2
01/08/2026104.1104.4102.6103.4
01/11/2026103.5103.8101.9101.9
01/12/2026101.8103.6101103.1
01/13/2026103.2105.4103.1104.2
01/14/2026104.2108.6103.5107.4
01/15/2026107.8108.8105.7106.2
01/18/2026107.8108.1106.8107.1
01/19/2026107.4107.9105105.4
01/20/2026105.9106103.6104.6
01/21/2026105107.6104.9107.6
01/22/2026107.6108106.3106.7
01/25/2026106.8109.9106.7108.4
01/26/2026108.5109.2107.2108
01/27/2026108.6108.9107.5108.3
01/28/2026108.7111.6108.3111.1
01/29/2026112.8118.3111.4113
02/01/2026112112108.4110.4
02/02/2026110.6113110.5112.6
02/03/2026113113.3110.9111
02/04/2026111112.1108.4108.5
02/05/2026108108.9106.2108
02/08/2026109112.9109112.9
02/09/2026113.5113.6111.1111.4
02/10/2026111.4118.3110.7115.7
02/11/2026115.9117.9115.5117.2
02/12/2026117.9122.4117119.1
02/15/2026119.2120.3117.5117.6
02/16/2026117.9119.2115.7115.7
02/17/2026115115.4109.4112.2
02/18/2026112.9113.2105.2106
02/19/2026106107.9105.8107.3
02/22/2026109.1109.9107107.6
02/23/2026107.8107.9105.1105.5
02/24/2026105.5105.8102.8103.1
02/25/2026103.6106.6103105.3
02/26/2026105.5107.2103.1103.9
03/01/202693.8102.293.6101.2
03/02/2026101.210399.199.55
03/03/202699.55100.998.899.85
03/04/2026101104.5100.5104
03/05/2026104104101.5102.3
03/08/2026102.3106.399.2104.3
03/09/2026106.6107.7105.3107.2
03/10/2026106.8108105107.6
03/11/2026109115107.8107.9
03/12/2026107.7109.4105.2106.7
03/15/2026106.7107.8104.3104.6
03/16/2026104.6106.9104.6105.7
03/17/2026106111.6106107.8
03/18/2026106.5108106.1106.9
03/22/2026106.4106.4102.3105.7
03/23/2026105.7105.8103.2103.2
03/24/2026103.6104.7102.5102.8
03/25/2026102.6103.4101.9102
03/26/2026102.1102.9100.4100.9
03/29/2026100.9101.499.5599.85
03/30/2026100.1100.999.75100.7
03/31/2026102.8103101.4102
04/01/2026101.5101.7100.3101.7
04/02/2026102.1102.5101.2101.5
04/05/2026101.5102.9101.5102.1
04/06/2026102.1102.698.8599.8
04/07/2026104109.7102109.7
04/08/2026109112.5106107
04/09/2026107.6108.3105.8107
04/12/2026105105.9103.3103.6
04/13/2026104.5106.1104.1104.3
04/14/2026104.8106.2104.5105.1
04/15/2026105.6106.4103.5103.9
04/16/2026103.9107103.9107
04/19/2026104.8105.5104.4104.5
04/20/2026104.9107.4104.2104.3
04/21/2026104.8105.6103.3103.5
04/23/2026103.7104.9103.1104.1
04/26/2026104.9105.7104.4104.5
04/27/2026104.3104.4100.1100.1
04/28/2026101101.8100.3100.7
04/29/2026101.6101.9100101.9
05/03/2026102.1103.3100.1100.2
05/04/2026100.4104.6100104.3
05/05/2026104105.4103.4104
05/06/2026104.4105.2104105.1
05/07/2026105105103.3104
05/10/2026103.8107.4103.5105.8
05/11/2026105.7105.7102.5102.5
05/12/2026103.7103.7101.2101.5
05/13/2026101.7104.4101.6102.6
05/14/2026102.6102.6100101.1
05/17/2026101.1101.8100.2100.4
05/19/202610010098.3598.55
05/20/20269999.194.694.7
05/21/202692.198.792.198.2
05/24/202698.2100.297.799.35
05/25/202698.899.4598.1598.75
05/31/202698.95103.998.9599.55
06/01/2026100.9102100101.6
06/02/2026101.7101.799.2599.3
06/03/2026100.6100.697.898.9
06/04/202699.399.5597.9598
06/07/202697.3598.296.1597.5
06/08/20269495.3592.592.5
06/09/202692.5593.1590.890.8
06/10/202691.3591.788.2588.8
06/11/202690.190.988.990.05
06/14/202691.5593.1591.5592.35
06/15/202692.3592.99191
06/16/202691.491.789.3589.75
06/17/202690.49789.894
06/18/202692.89591.7595
06/21/20269595.9593.893.8
06/22/202693.5593.5591.791.7
06/23/202691.892.29090.45
06/24/202690.5591.58989.35
06/25/202689.3589.789.189.3
06/28/202689.290.2584.886.75
06/29/202686.7592.9586.488.5
06/30/202687.390.687.2587.25
07/01/202687.888.3587.187.1
07/02/202687.292.586.9589.55
07/05/20269091.78888
07/06/2026888987.9588
07/07/20268888.285.685.6
07/08/202685.786.6582.7583.25
07/09/202683.7584.883.284.6
07/12/202684.685.58383.2
07/13/202683.283.9582.983.4
07/15/202683.485.3583.484.75
07/16/202685.685.683.183.45
07/19/202683.784.583.583.6
07/20/20268484.558282
07/21/20268282.179.981.3
07/22/20268181.780.380.3
07/23/202680.5588.380.483.2
07/26/202683.38580.6580.65
07/27/202680.8581.880.0580.6
07/28/202682.9585.9579.879.8
07/29/202680.187.678.286.3
07/30/20268686.3579.881.6
08/02/202681.7582.9581.2581.3