Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. logo
TMPOL
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.
—
434.25 ₺
-5.500 (%-1.25)
Previous Close: 439.75
Day Low₺432
Day High₺444.75
Bid434
Ask434.25

Market Data

Spot Rate
B:434
A:434.25
Overview
Technicals
Financial Statements
Comments
Archive

TMPOL: TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 82.525
CLOSE 82.151

Low

LOW 59.55

High

HIGH 141.2
DATEOPENHIGHLOWCLOSE
01/01/20249397.692.0592.35
01/02/202492.3592.9584.4585.25
01/03/202485.2586.279.3581.65
01/04/202483.858477.480
01/07/202478.480.57676.55
01/08/202476.677.27175
01/09/202475.5575.5572.1573.5
01/10/202473.579.773.573.9
01/11/202473.6576.270.573.85
01/14/202473.8576.3572.0573.7
01/15/202473.775.872.6574.55
01/16/202477.277.273.574.65
01/17/202475.4577.1574.575.95
01/18/202475.9581.873.9580.2
01/21/202481.684.779.679.95
01/22/202480.281.476.278.05
01/23/202484.684.678.0578.25
01/24/202478.4582.9577.880.05
01/25/202480.4583.457879.05
01/28/202479.180.2578.1578.25
01/29/202478.6582.4577.2580.8
01/30/202480.983.57980.5
01/31/202480.585.880.584.35
02/01/202484.7589.783.588.1
02/04/202488.1592.758888.25
02/05/202488.958985.9586.6
02/06/202485.2595.2585.2595.15
02/07/202495.159791.692.4
02/08/202492.494.990.2591.7
02/11/202494.39892.492.85
02/12/202493102.190.1599.25
02/13/2024102.5106.594.997.05
02/14/202496.9599.1594.195.3
02/15/202495.397.19395.5
02/18/2024969791.7592
02/19/202491.9101.291.7101.2
02/20/2024104.4108.1100101.2
02/21/2024101.2111.298.65103.9
02/22/2024101.2106.5100101.6
02/25/2024102.7103.798.599
02/26/202499.1108.997.6108.9
02/27/2024113.6117.9110.2112.4
02/28/2024112.5114.9107.7109
02/29/2024109112.6105106.2
03/03/2024106.3116.8106.1116.8
03/04/2024121.5128.4120.8128.4
03/05/2024135.2141.2122132.4
03/06/2024132.4140.3124.5129.4
03/07/2024129.4131.9120.3123.8
03/10/2024126136.1124126.8
03/11/2024126126116.4120.6
03/12/2024120.6121.1112.4117.1
03/13/2024117.1120106.5106.8
03/14/2024107.1112.4104.5105.5
03/17/2024106.1112.5101.6103.1
03/18/2024110112.9102.6103.5
03/19/2024104.8112.7103.5109.9
03/20/2024110.5112104.1104.4
03/21/2024105107.299.8102.7
03/24/2024102.9106102102.9
03/25/2024104104.497.9100.4
03/26/2024100.7104.897.75103
03/27/2024103104.199.55100.1
03/28/2024100.210295.296.2
03/31/202496.2105.891.05103.6
04/01/2024103.5109.29999
04/02/202499100.695.395.6
04/03/202498.999.693.993.9
04/04/202497103.294.15103.2
04/07/2024103.3110.7103.3108.5
04/08/2024109.8119.3107.7118.5
04/14/2024117.7123114.8115
04/15/2024116.2118111.6114
04/16/2024115.9125.4112.3115
04/17/2024120121110.7111.6
04/18/2024105.5108.9101.6105.4
04/21/2024107108.4101.7101.9
04/23/2024101.9106.8100.9101.9
04/24/2024101.9102.598.298.95
04/25/202497.3510496.997.1
04/28/202497101.896.898.1
04/29/202498.1100.996.2598
05/01/202498100.897.599.45
05/02/202499.5102.795.297.1
05/05/202497.1100.696.7599.25
05/06/202499.2599.7596.2598.95
05/07/202498.95101.798.1100.3
05/08/2024100.310197.197.6
05/09/202497.397.393.5595.5
05/12/202496.996.99091.6
05/13/202482.4594.582.4592.5
05/14/202491.59691.593.5
05/15/202493.596.6593.294.2
05/16/20249596.6594.495
05/19/202493.896.8593.3596.3
05/20/202496.510095.495.5
05/21/202495.596.993.994.3
05/22/202494.3959293.1
05/23/202493.1594.483.883.8
05/26/202484.585.579.781
05/27/20248183.958182.75
05/28/20248384.979.580.45
05/29/202480.4581.67880.75
05/30/202481.48279.0579.1
06/02/202479.1580.457778.5
06/03/202477.882.4577.881.8
06/04/202481.881.877.7578.2
06/05/20247881.4577.178.5
06/06/202479.9580.37777.3
06/09/202477.379.875.777
06/10/20247781.175.376.35
06/11/202476.577.472.975
06/12/202475.581.375.580
06/13/202480.3581.4577.8580.5
06/19/202481.583.2580.3582.25
06/20/20248484.481.582.8
06/23/202483.884.580.581.9
06/24/202481.982.580.781.1
06/25/202481.182.279.579.5
06/26/202480.4586.5580.485.7
06/27/202486.186.58383
06/30/202484.3584.3576.0579.1
07/01/202479.18375.483
07/02/202483.0583.2579.2579.45
07/03/202479.682.479.281
07/04/20248181.978.9581.5
07/07/202481.58480.5583.5
07/08/202483.585.9582.183.5
07/09/202483.583.581.1581.25
07/10/202481.2585.581.284.05
07/11/202484.0586.682.885.35
07/15/202485.358883.485.65
07/16/202485.6586.1581.883.1
07/17/202483.186.582.6585.55
07/18/202485.987.858585.25
07/21/202485.385.6581.982.2
07/22/202482.583.781.3582.1
07/23/202483.2584.5582.183
07/24/2024858581.281.5
07/25/202481.658480.8583.3
07/28/202481.781.776.1576.9
07/29/20247779.276.477.5
07/30/20247777.0575.5575.85
07/31/202477.978.576.378
08/01/202477.581.67576.1
08/04/202471.77568.969.15
08/05/202471.875.771.272.4
08/06/20247273.9570.572.7
08/07/20247474.8571.6573.1
08/08/202474.1574.971.7572
08/11/202471.5573.1569.870.15
08/12/202470.1570.767.1568.25
08/13/202468.97368.969.95
08/14/202469.77268.571.4
08/15/2024737369.670.25
08/18/202469.472.0569.471.95
08/19/202471.171.8569.770.5
08/20/202469.9570.968.169.4
08/21/202469.570.1568.0568.2
08/22/202467.5568.466.166.1
08/25/202466.26965.465.5
08/26/202465.66762.4566.3
08/27/2024666765.3566
08/28/20246667.9563.667.1
09/01/202467.169.967.168.25
09/02/202468.370.56869.55
09/03/202469.557166.2569.1
09/04/202469.170.668.369.45
09/05/202468.869.3567.768.8
09/08/202468.870.867.868.1
09/09/202467.571.267.1568.05
09/10/202467.369.666.0566.4
09/11/202467.9567.9564.9566.45
09/12/202466.4570.865.870
09/15/202470.57269.1570.6
09/16/202470.4570.4568.6569.9
09/17/202470.870.867.467.55
09/18/202467.5572.0567.5571.35
09/19/20247272.669.2569.9
09/22/2024707168.1568.4
09/23/202468.369.2567.568.45
09/24/202468.4568.656666.35
09/25/202466.468.356667.05
09/26/202469.972.967.4570.8
09/29/202470.874.970.1570.55
09/30/202468.969.663.565.8
10/01/20246365.956262.5
10/02/20246364.962.463.2
10/03/202463.263.960.862.9
10/06/20246363.762.0562.05
10/07/202462.0562.8559.5561.15
10/08/202461.1561.4559.7561.2
10/09/202461.263.761.263
10/10/202462.768.5562.766.65
10/13/202466.6568.965.5565.55
10/14/202467.8569.365.7569
10/15/20246969.466.768.3
10/16/202468.3568.466.267.2
10/17/202467.268.164.7565.35
10/20/202465.4565.763.664.05
10/21/202463.565.262.864.55
10/22/202464.5565.5562.9563.3
10/23/202463.364.863.364.75
10/24/202464.465.8564.0565
10/27/20246567.156566.85
10/29/202466.8568.1566.3566.7
10/30/202466.767.1564.766.1
10/31/202466.3566.7563.964.4
11/03/202464.664.6562.5563.1
11/04/202463.164.962.564.4
11/05/202464.466.364.465.55
11/06/202466.466.463.5564
11/07/20246466.556466.3
11/10/202465.9567.965.9567.3
11/11/202467.468.7566.367.15
11/12/202467.0567.156565.95
11/13/20246667.465.5566
11/14/20246667.956667.35
11/17/20246869.266.668.95
11/18/202468.369.256667.5
11/19/202467.56865.2565.7
11/20/20246567.356567.2
11/21/202467.46966.368.95
11/24/20246969.868.5569.5
11/25/202470.0570.0567.770.05
11/26/202470.9572.2569.571.4
11/27/202471.7571.7570.171.3
11/28/202471.371.369.970.65
12/01/202470.270.9568.0570.1
12/02/202470.0572.569.971.5
12/03/202471.57270.370.3
12/04/202470.957270.471.1
12/05/202471.17270.3571.25
12/08/20247272.557172.4
12/09/202472.972.969.770
12/10/20247070.468.368.7
12/11/202468.772.568.772
12/12/20247379.27279.2
12/15/202481.786.876.4576.45
12/16/202476.482.5575.779
12/17/202479.481.276.376.45
12/18/202476.4578.2573.9574.25
12/19/202474.575.372.1573.6
12/22/202473.674.6571.571.5
12/23/202471.573.457172.4
12/24/20247377.9572.5577.1
12/25/2024797972.573.85
12/26/202473.8575.8573.8574.85
12/29/202474.775.573.673.65
12/30/202473.657572.7574.75