Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logo
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
—
38.6229 ₺
-0.11 (%-0.28)
Previous Close: 38.7331
Day Low₺38.6229
Day High₺38.6229
Bid
Ask
Overview
Components
Technicals
Comments
Archive

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.8604
CLOSE 38.8604

Low

LOW 35.919

High

HIGH 40.2352
DATEOPENHIGHLOWCLOSE
01/01/202637.57437.57437.57437.574
01/04/202637.213537.213537.213537.2135
01/05/202637.234437.234437.234437.2344
01/06/202637.241637.241637.241637.2416
01/07/202637.633537.633537.633537.6335
01/08/202637.73837.73837.73837.738
01/11/202637.372137.372137.372137.3721
01/12/202637.207337.207337.207337.2073
01/13/202637.075737.075737.075737.0757
01/14/202636.996336.996336.996336.9963
01/15/202636.89736.89736.89736.897
01/18/202636.862336.862336.862336.8623
01/19/202636.925136.925136.925136.9251
01/20/202636.997536.997536.997536.9975
01/21/202636.9136.9136.9136.91
01/22/202635.91935.91935.91935.919
01/25/202635.982835.982835.982835.9828
01/26/202635.978635.978635.978635.9786
01/27/202636.00436.00436.00436.004
01/28/202636.141236.141236.141236.1412
01/29/202636.391536.391536.391536.3915
02/01/202636.572636.572636.572636.5726
02/02/202636.865936.865936.865936.8659
02/03/202636.975536.975536.975536.9755
02/04/202636.968536.968536.968536.9685
02/05/202636.98936.98936.98936.989
02/08/202636.98536.98536.98536.985
02/09/202636.896336.896336.896336.8963
02/10/202636.812336.812336.812336.8123
02/11/202636.75136.75136.75136.751
02/12/202636.72336.72336.72336.723
02/15/202636.668636.668636.668636.6686
02/16/202636.643736.643736.643736.6437
02/17/202636.631136.631136.631136.6311
02/18/202636.639136.639136.639136.6391
02/19/202636.685536.685536.685536.6855
02/22/202636.682336.682336.682336.6823
02/23/202636.701736.701736.701736.7017
02/24/202636.664136.664136.664136.6641
02/25/202636.665136.665136.665136.6651
02/26/202636.634836.634836.634836.6348
03/01/202639.191839.191839.191839.1918
03/02/202639.408239.408239.408239.4082
03/03/202639.851639.851639.851639.8516
03/04/202639.966639.966639.966639.9666
03/05/202639.983739.983739.983739.9837
03/08/202639.98639.98639.98639.986
03/09/202639.957539.957539.957539.9575
03/10/202639.951139.951139.951139.9511
03/11/202639.873739.873739.873739.8737
03/12/202639.7239.7239.7239.72
03/15/202639.843739.843739.843739.8437
03/16/202639.886839.886839.886839.8868
03/17/202639.970239.970239.970239.9702
03/18/202639.915239.915239.915239.9152
03/22/202639.969439.969439.969439.9694
03/23/202639.945739.945739.945739.9457
03/24/202639.961439.961439.961439.9614
03/25/202639.954239.954239.954239.9542
03/26/202639.970339.970339.970339.9703
03/29/202639.9839.9839.9839.98
03/30/202640.235240.235240.235240.2352
03/31/202639.999939.999939.999939.9999
04/01/202639.979339.979339.979339.9793
04/02/202639.975339.975339.975339.9753
04/05/202639.939739.939739.939739.9397
04/06/202639.941239.941239.941239.9412
04/07/202639.877239.877239.877239.8772
04/08/202639.859939.859939.859939.8599
04/09/202639.869939.869939.869939.8699
04/12/202639.924139.924139.924139.9241
04/13/202639.872139.872139.872139.8721
04/14/202639.822539.822539.822539.8225
04/15/202639.731139.731139.731139.7311
04/16/202639.386339.386339.386339.3863
04/19/202638.96438.96438.96438.964
04/20/202639.092239.092239.092239.0922
04/21/202639.032339.032339.032339.0323
04/23/202638.812338.812338.812338.8123
04/26/202639.036239.036239.036239.0362
04/27/202639.253639.253639.253639.2536
04/28/202639.557739.557739.557739.5577
04/29/202639.938739.938739.938739.9387
05/03/202639.9539.9539.9539.95
05/04/202639.988339.988339.988339.9883
05/05/202639.940639.940639.940639.9406
05/06/202639.930939.930939.930939.9309
05/07/202639.922939.922939.922939.9229
05/10/202639.906939.906939.906939.9069
05/11/202639.909939.909939.909939.9099
05/12/202639.896539.896539.896539.8965
05/13/202639.899939.899939.899939.8999
05/14/202639.914139.914139.914139.9141
05/17/202639.903839.903839.903839.9038
05/19/202639.664239.664239.664239.6642
05/20/202639.566139.566139.566139.5661
05/21/202639.851339.851339.851339.8513
05/24/202639.870339.870339.870339.8703
05/25/202639.897139.897139.897139.8971
05/31/202639.782839.782839.782839.7828
06/01/202639.879139.879139.879139.8791
06/02/202639.879339.879339.879339.8793
06/03/202639.878539.878539.878539.8785
06/04/202639.894139.894139.894139.8941
06/07/202639.904839.904839.904839.9048
06/08/202639.945539.945539.945539.9455
06/09/202639.975639.975639.975639.9756
06/10/202639.977639.977639.977639.9776
06/11/202639.984539.984539.984539.9845
06/14/202639.987239.987239.987239.9872
06/15/202639.946539.946539.946539.9465
06/16/202639.950739.950739.950739.9507
06/17/202639.951339.951339.951339.9513
06/18/202639.921339.921339.921339.9213
06/21/202639.855639.855639.855639.8556
06/22/202639.907539.907539.907539.9075
06/23/202639.922139.922139.922139.9221
06/24/202639.880839.880839.880839.8808
06/25/202639.892739.892739.892739.8927
06/28/202639.879339.879339.879339.8793
06/29/202639.891439.891439.891439.8914
06/30/202639.887239.887239.887239.8872
07/01/202639.907539.907539.907539.9075
07/02/202639.938739.938739.938739.9387
07/05/202639.964639.964639.964639.9646
07/06/202639.955539.955539.955539.9555
07/07/202639.888539.888539.888539.8885
07/08/202639.757539.757539.757539.7575
07/09/202639.725839.725839.725839.7258
07/12/202639.545939.545939.545939.5459
07/13/202639.65739.65739.65739.657
07/15/202639.258739.258739.258739.2587
07/16/202638.869538.869538.869538.8695
07/19/202638.879538.879538.879538.8795
07/20/202638.72138.72138.72138.721
07/21/202638.733138.733138.733138.7331
07/22/202638.622938.622938.622938.6229
07/23/202638.52938.52938.52938.529
07/26/202638.519138.519138.519138.5191
07/27/202638.456638.456638.456638.4566
07/28/202638.42238.42238.42238.422
07/29/202638.433538.433538.433538.4335
07/30/202638.643438.643438.643438.6434
08/02/202638.637538.637538.637538.6375