Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
—
39.936 ₺
+0.0390 (%+0.10)
Previous Close: 39.8971
Day Low₺39.936
Day High₺39.936
Bid
Ask
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.1695
CLOSE 39.1695

Low

LOW 36.6662

High

HIGH 39.9978
DATEOPENHIGHLOWCLOSE
01/01/202637.745537.745537.745537.7455
01/04/202637.795137.795137.795137.7951
01/05/202637.822237.822237.822237.8222
01/06/202637.845637.845637.845637.8456
01/07/202637.885737.885737.885737.8857
01/08/202637.893237.893237.893237.8932
01/11/202637.803437.803437.803437.8034
01/12/202637.735437.735437.735437.7354
01/13/202637.651137.651137.651137.6511
01/14/202637.61537.61537.61537.615
01/15/202637.627237.627237.627237.6272
01/18/202637.586537.586537.586537.5865
01/19/202637.645337.645337.645337.6453
01/20/202637.676537.676537.676537.6765
01/21/202637.619337.619337.619337.6193
01/22/202636.743936.743936.743936.7439
01/25/202636.681836.681836.681836.6818
01/26/202636.666236.666236.666236.6662
01/27/202636.68736.68736.68736.687
01/28/202636.80336.80336.80336.803
01/29/202636.81836.81836.81836.818
02/01/202636.847236.847236.847236.8472
02/02/202636.96236.96236.96236.962
02/03/202636.96136.96136.96136.961
02/04/202636.953836.953836.953836.9538
02/05/202636.949836.949836.949836.9498
02/08/202636.943536.943536.943536.9435
02/09/202636.92136.92136.92136.921
02/10/202636.868636.868636.868636.8686
02/11/202636.739436.739436.739436.7394
02/12/202636.729336.729336.729336.7293
02/15/202636.683736.683736.683736.6837
02/16/202636.703836.703836.703836.7038
02/17/202636.719836.719836.719836.7198
02/18/202636.725136.725136.725136.7251
02/19/202636.850636.850636.850636.8506
02/22/202636.887436.887436.887436.8874
02/23/202636.840336.840336.840336.8403
02/24/202636.783936.783936.783936.7839
02/25/202636.763436.763436.763436.7634
02/26/202636.872636.872636.872636.8726
03/01/202639.837939.837939.837939.8379
03/02/202639.931439.931439.931439.9314
03/03/202639.99139.99139.99139.991
03/04/202639.992339.992339.992339.9923
03/05/202639.992439.992439.992439.9924
03/08/202639.993839.993839.993839.9938
03/09/202639.994539.994539.994539.9945
03/10/202639.993939.993939.993939.9939
03/11/202639.990439.990439.990439.9904
03/12/202639.991239.991239.991239.9912
03/15/202639.992639.992639.992639.9926
03/16/202639.992239.992239.992239.9922
03/17/202639.994439.994439.994439.9944
03/18/202639.99439.99439.99439.994
03/22/202639.995239.995239.995239.9952
03/23/202639.994939.994939.994939.9949
03/24/202639.995739.995739.995739.9957
03/25/202639.996139.996139.996139.9961
03/26/202639.99739.99739.99739.997
03/29/202639.997839.997839.997839.9978
03/30/202639.997839.997839.997839.9978
03/31/202639.996439.996439.996439.9964
04/01/202639.995639.995639.995639.9956
04/02/202639.994839.994839.994839.9948
04/05/202639.994439.994439.994439.9944
04/06/202639.994839.994839.994839.9948
04/07/202639.994439.994439.994439.9944
04/08/202639.992739.992739.992739.9927
04/09/202639.993239.993239.993239.9932
04/12/202639.989539.989539.989539.9895
04/13/202639.980439.980439.980439.9804
04/14/202639.944739.944739.944739.9447
04/15/202639.872939.872939.872939.8729
04/16/202639.811839.811839.811839.8118
04/19/202639.880739.880739.880739.8807
04/20/202639.954939.954939.954939.9549
04/21/202639.943639.943639.943639.9436
04/23/202639.988939.988939.988939.9889
04/26/202639.984639.984639.984639.9846
04/27/202639.972939.972939.972939.9729
04/28/202639.988239.988239.988239.9882
04/29/202639.991339.991339.991339.9913
05/03/202639.991739.991739.991739.9917
05/04/202639.99339.99339.99339.993
05/05/202639.992139.992139.992139.9921
05/06/202639.991839.991839.991839.9918
05/07/202639.993239.993239.993239.9932
05/10/202639.993539.993539.993539.9935
05/11/202639.993239.993239.993239.9932
05/12/202639.991339.991339.991339.9913
05/13/202639.990839.990839.990839.9908
05/14/202639.991439.991439.991439.9914
05/17/202639.990739.990739.990739.9907
05/19/202639.983539.983539.983539.9835
05/20/202639.983739.983739.983739.9837
05/21/202639.995139.995139.995139.9951
05/24/202639.996339.996339.996339.9963
05/25/202639.995939.995939.995939.9959
05/31/202639.995739.995739.995739.9957
06/01/202639.994639.994639.994639.9946
06/02/202639.993439.993439.993439.9934
06/03/202639.992639.992639.992639.9926
06/04/202639.993839.993839.993839.9938
06/07/202639.995739.995739.995739.9957
06/08/202639.995839.995839.995839.9958
06/09/202639.995939.995939.995939.9959
06/10/202639.994539.994539.994539.9945
06/11/202639.994539.994539.994539.9945
06/14/202639.994439.994439.994439.9944
06/15/202639.994139.994139.994139.9941
06/16/202639.99339.99339.99339.993
06/17/202639.991739.991739.991739.9917
06/18/202639.991339.991339.991339.9913
06/21/202639.992939.992939.992939.9929
06/22/202639.992139.992139.992139.9921
06/23/202639.992939.992939.992939.9929
06/24/202639.992739.992739.992739.9927
06/25/202639.992539.992539.992539.9925
06/28/202639.993139.993139.993139.9931
06/29/202639.992939.992939.992939.9929
06/30/202639.992939.992939.992939.9929
07/01/202639.992439.992439.992439.9924
07/02/202639.993739.993739.993739.9937
07/05/202639.993839.993839.993839.9938
07/06/202639.993139.993139.993139.9931
07/07/202639.994239.994239.994239.9942
07/08/202639.993839.993839.993839.9938
07/09/202639.993539.993539.993539.9935
07/12/202639.990839.990839.990839.9908
07/13/202639.98439.98439.98439.984
07/15/202639.912839.912839.912839.9128
07/16/202639.912339.912339.912339.9123
07/19/202639.896639.896639.896639.8966
07/20/202639.886639.886639.886639.8866
07/21/202639.897139.897139.897139.8971
07/22/202639.93639.93639.93639.936
07/23/202639.94139.94139.94139.941
07/26/202639.912839.912839.912839.9128
07/27/202639.89139.89139.89139.891
07/28/202639.837239.837239.837239.8372
07/29/202639.820139.820139.820139.8201
07/30/202639.954339.954339.954339.9543
08/02/202639.9939.9939.9939.99