Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. (TLMAN) logo
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. (TLMAN)
81.6 ₺
-0.450 (%-0.55)
Overview
Technicals
Financial Statements
Comments
Archive

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Historical Data

Explore TLMAN archive data by year. Compare past TLMAN moves on charts to track historical change. Analyze price movements with current and historical yearly TLMAN data.

Historical Chart

Average

OPEN 91.5607
CLOSE 91.2379

Low

LOW 71

High

HIGH 109.9
DATEOPENHIGHLOWCLOSE
01/01/202696.5598.0596.597.05
01/04/202697.198.7595.495.65
01/05/202695.6597.295.596.5
01/06/202696.597.39494.15
01/07/202694.1594.792.394.7
01/08/202694.694.893.2593.7
01/11/202696969494.15
01/12/202694.1594.793.1594.5
01/13/202694.595.693.5594
01/14/202693.6596.493.495.8
01/15/20269696.995.6596
01/18/202696.19896.196.85
01/19/202696.999.495.6597.15
01/20/202697.1598.195.296.05
01/21/202696.05100.496.05100.2
01/22/2026100.3101.49999.9
01/25/202699.610197.85101
01/26/2026101101.399.2599.8
01/27/202699.810399.7101.4
01/28/2026102.4102.7101.1101.4
01/29/2026101.8102.599.05101
02/01/2026100.5102.498.95101.4
02/02/2026101.5103.4101.5102
02/03/2026102103.9101102.2
02/04/2026102.9105.9100100
02/05/202699.510298.3599.3
02/08/2026100.1103.1100.1102.5
02/09/2026102.8103.9101.1101.5
02/10/2026101101.599.5599.9
02/11/202699.95101.799.9101.2
02/12/2026101.2103.5101.2103
02/15/2026103.9105.5103.4104.6
02/16/2026104.3107.8104.3106.1
02/17/2026106.5107.4101.7103.5
02/18/2026102.6104.397.597.65
02/19/20269999.997.299.2
02/22/202699.2101.398.0598.45
02/23/202698.4598.4596.7597.25
02/24/202697.397.494.694.8
02/25/202694.895.8594.394.75
02/26/20269596.492.9594.2
03/01/20268590.0584.989.5
03/02/202686.5590.986.5587.3
03/03/20268888.7586.0586.05
03/04/202686.0588.986.0588.2
03/05/202688.289.3586.2587
03/08/202685.6586.28385.35
03/09/202686.9589.6586.5589.5
03/10/202688.189.387.188.05
03/11/202687.989.8587.989
03/12/202689.1589.8586.5589.2
03/15/202689.2589.9587.9588.65
03/16/202688.790.3588.789.05
03/17/202689.79088.0588.25
03/18/202688.258987.8588.25
03/22/202688.590.5586.8590
03/23/202689.790.788.588.9
03/24/202691.3591.3588.6588.85
03/25/202688.9588.9587.0587.1
03/26/2026898985.386.95
03/29/2026888885.2586.1
03/30/202687.858886.187.7
03/31/202689.589.588.489.15
04/01/20268989.587.889.4
04/02/202689.4590.0588.6589.05
04/05/202689.2591.188.989.15
04/06/202688.9590.185.9586.5
04/07/2026919188.7590.15
04/08/202690.1590.488.7590.05
04/09/20269195.159094.25
04/12/202694.194.190.7591.9
04/13/202691.996.791.995.4
04/14/20269599.359597.85
04/15/202698.398.695.8596.7
04/16/202696.7599.396.298.7
04/19/20269898.796.597.5
04/20/202697.5599.2596.796.7
04/21/20269799.1595.896.9
04/23/202696.896.89596.3
04/26/202696.297.9595.896.35
04/27/202696.496.994.5595.3
04/28/202695.396.99494.35
04/29/202694.3596.193.9595.3
05/03/202695.395.393.2593.25
05/04/202693.1595.0593.194.95
05/05/202694.9597.0594.595.5
05/06/202696.599.3596.3599.3
05/07/202699.310297.45100
05/10/2026102103.8100.7101.1
05/11/20269798.69696.1
05/12/202696.9597.259495.05
05/13/202696.297.059495.05
05/14/20269697.694.1594.8
05/17/20269595.291.8593.1
05/19/202694.594.59293.5
05/20/202693.595.7589.690.25
05/21/202690968996
05/24/20269910294.196
05/25/202695.498.1595.1597.1
05/31/202698.1599.7596.998.25
06/01/202699.3599.7597.298.8
06/02/202697.59997.3598.65
06/03/20269910797.05102.6
06/04/2026104.4109.9101.1102.8
06/07/2026101103.598.55101.4
06/08/2026101.1105.5100101.5
06/09/2026101102.897.5597.55
06/10/202610010093.794.8
06/11/202696.15100.395.1100.3
06/14/2026101.8103.8100101.6
06/15/2026100.1105.8100102.2
06/16/2026102.5104100.6100.6
06/17/2026102.3103100102.2
06/18/2026102.2102.299100.4
06/21/2026100.4101.398.6599.95
06/22/202699.710098.399.8
06/23/202698.999.896.2598.45
06/24/202697.698.7594.595
06/25/202694.995.29393.8
06/28/20269497.19495
06/29/202695.959692.7592.95
06/30/20269393.491.291.8
07/01/20269293.1590.492.3
07/02/202692.692.690.491.1
07/05/202691.9592.4590.190.4
07/06/202690.491.19090.1
07/07/202690.390.3588.388.35
07/08/202688.388.986.0586.05
07/09/20268787.458586.25
07/12/202687.387.385.585.6
07/13/202685.986.9584.785.65
07/15/202685.658785.6586.35
07/16/202686.7586.983.9584.2
07/19/202685.158684.1584.9
07/20/20268591.3584.685.15
07/21/20268586.4584.885.25
07/22/202685.3585.8584.2584.95
07/23/202684.785.5584.385.05
07/26/202685.685.681.881.9
07/27/20268282.180.3581
07/28/202681.181.17979.85
07/29/202680.880.87777.85
07/30/202677.778.4576.9578.3
08/02/202678.579.457879.25
08/03/202680.2580.678.580.3
08/04/202679.180.479.179.5
08/05/2026808279.580.1
08/06/202681.1581.880.4580.55
08/09/202680.681.478.179.05
08/10/202679.2579.857879.1
08/11/2026808078.279
08/12/20268080.278.8580.05
08/13/202680.0580.779.6579.7
08/16/202679.3580.379.1580.05
08/17/202679.058078.8579.75
08/18/202681.6581.7579.1579.85
08/19/202679.8580.7579.4579.55
08/20/202679.5580.779.5580
08/23/202680.7587.380.7584.85
08/24/20268585.3581.9581.95
08/25/202683.183.581.382.45
08/26/202683.185.182.0582.05
08/27/202681.6582.9581.481.6
08/30/202681.685.9579.8579.85
08/31/202680.780.77878.05
09/01/202677.6581.2576.8577.6
09/02/202677.679.57777
09/03/202678787677.35
09/06/20267780.457779.85
09/07/202680.180.9579.6580.55
09/08/202680.758280.380.55
09/09/202680.5580.67979
09/10/2026808078.7578.9
09/13/202678.8580.37878
09/14/20267878.557676
09/15/20267676.971.1572
09/16/20267273.87173.35