Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logo
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
—
17.78 ₺
-0.320 (%-1.77)
Previous Close: 18.1
Day Low₺17.74
Day High₺18.74
Bid17.78
Ask17.8

Market Data

Spot Rate
B:17.78
A:17.8
Overview
Technicals
Financial Statements
Comments
Archive

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8616
CLOSE 21.7878

Low

LOW 15.71

High

HIGH 27.5
DATEOPENHIGHLOWCLOSE
01/01/202621.9422.3421.9422.22
01/04/202622.2222.3422.0222.1
01/05/202622.0222.3222.0222.3
01/06/202622.522.7822.0422.1
01/07/202622.1822.9622.0222.38
01/08/202622.4223.3622.422.86
01/11/202623.1823.1822.5222.78
01/12/202622.923.2222.6623.1
01/13/202623.223.322.722.8
01/14/202622.823.222.6823.06
01/15/202623.0623.862323.54
01/18/202623.5624.7623.5624.72
01/19/202624.7625.4224.524.56
01/20/202624.5424.5623.9624.02
01/21/202624.0425.224.0425.04
01/22/202625.3625.3624.7424.86
01/25/202624.8624.8624.4824.64
01/26/202624.6425.824.324.54
01/27/202624.826.124.825.66
01/28/202625.6625.8825.325.4
01/29/202625.425.625.0225.48
02/01/202625.3825.424.2424.92
02/02/202625.0425.2624.624.78
02/03/202624.7825.1224.7824.98
02/04/202625.0225.0424.324.3
02/05/202624.2424.5423.723.98
02/08/202624.4224.6824.1824.44
02/09/202624.724.724.1424.2
02/10/202624.1825.423.9824.76
02/11/202624.8425.2624.7825.26
02/12/202625.2625.4224.6824.92
02/15/20262525.562525.32
02/16/202625.2826.0225.1625.72
02/17/202625.7626.4624.9424.98
02/18/202624.9825.1222.5622.56
02/19/202622.623.1222.222.42
02/22/202622.623.4822.623.48
02/23/202623.4823.5622.7823.04
02/24/202621.8421.8420.921.14
02/25/202621.321.3420.6620.88
02/26/202620.9222.9619.922.6
03/01/202620.521.8820.521.82
03/02/202621.1423.821.1422.74
03/03/202622.7422.9621.9422.88
03/04/202622.9824.5622.6623.98
03/05/20262426.2223.225.76
03/08/202625.727.525.1225.34
03/09/202626.0426.4823.7224.16
03/10/202624.2824.3823.124
03/11/202624.0424.1623.7623.82
03/12/202623.8223.9822.6422.64
03/15/202622.7623.2622.322.58
03/16/202622.4622.8422.422.56
03/17/202622.6622.822.0422.04
03/18/202622.0222.421.8222.16
03/22/202622.1222.1220.5821.66
03/23/202621.6421.642121
03/24/202621.2621.4420.9620.96
03/25/202620.9621.220.0820.2
03/26/202620.320.519.8120.04
03/29/202620.2420.2419.6219.71
03/30/202619.7120.2419.7120.16
03/31/202620.522.1620.222.16
04/01/202621.7622.721.722.42
04/02/202622.422322.1422.26
04/05/202621.9422.9621.922.46
04/06/202622.4623.4821.6221.7
04/07/202622.422.5822.1222.34
04/08/202622.3422.621.9222.14
04/09/202622.322.5822.1422.38
04/12/202621.8622.9821.8622.6
04/13/202622.623.2822.0622.66
04/14/202622.6622.9222.622.76
04/15/202622.8223.5822.623.04
04/16/202623.0824.2822.9624.2
04/19/202626.0226.6224.6226.62
04/20/202626.827.0425.325.3
04/21/202625.525.7223.8623.92
04/23/202623.8824.3422.923.48
04/26/202623.3623.622323
04/27/20262323.2621.9222.18
04/28/202622.223.4622.222.5
04/29/202622.5222.6622.2222.38
05/03/202622.4622.5221.821.88
05/04/202621.8823.321.8823.02
05/05/202623.0624.1622.923.3
05/06/202623.423.723.0223.28
05/07/202623.223.222.6622.84
05/10/202622.923.1422.6422.9
05/11/202622.922.9822.522.82
05/12/202622.922.9822.4222.42
05/13/202622.5822.722.3622.44
05/14/202622.422.4221.821.9
05/17/2026222221.2221.3
05/19/202621.321.3820.5820.64
05/20/202620.6420.9819.519.5
05/21/202619.0220.419.0220.3
05/24/202620.820.820.2220.64
05/25/202620.6620.7820.520.64
05/31/202620.6821.220.4220.48
06/01/202620.720.9820.5820.94
06/02/202620.9421.6620.8220.86
06/03/202620.9221.1420.520.6
06/04/202620.6620.8420.3620.56
06/07/202620.5820.8220.4620.7
06/08/202620.7420.9820.320.36
06/09/202620.3620.419.819.8
06/10/202619.820.0819.5919.7
06/11/202619.920.0219.5919.79
06/14/202620.0820.420.0820.3
06/15/202620.3220.4820.1620.16
06/16/202620.1820.319.8819.9
06/17/202619.9520.2219.9520.18
06/18/202620.1620.319.9720.26
06/21/202620.2820.782020.44
06/22/202620.4220.4419.8519.99
06/23/202619.9920.0619.5319.55
06/24/202619.619.8819.2419.29
06/25/202619.320.7419.0219.93
06/28/202619.9620.0819.7819.88
06/29/202619.8920.0219.5819.63
06/30/202619.6319.8319.5819.59
07/01/202619.5820.2219.5819.8
07/02/202619.9520.119.5619.66
07/05/202619.4619.819.3919.41
07/06/202619.4119.4919.3319.37
07/07/202619.4619.4618.7118.73
07/08/202618.8218.9218.5818.71
07/09/202618.7118.9418.6118.69
07/12/202618.6518.7718.518.53
07/13/202618.5518.6218.0618.1
07/15/202618.1118.518.1118.31
07/16/202618.3218.5718.1218.12
07/19/202618.2518.4918.1918.29
07/20/202618.4218.4218.0818.12
07/21/202618.2118.2318.0718.1
07/22/202618.1218.7417.7417.78
07/23/202617.8817.8817.3717.5
07/26/202617.6117.7116.9817
07/27/202617.0517.1716.616.6
07/28/202616.6116.7916.1616.19
07/29/202616.1916.515.8315.88
07/30/202615.8816.315.7116.21
08/02/202616.2416.4916.0416.08