TKNKA
(TKNKA)
0.000 ₺
0.000 (%0.00)
TKNKA: Historical Data
Explore TKNKA archive data by year. Compare past TKNKA moves on charts to track historical change. Analyze price movements with current and historical yearly TKNKA data.
Historical Chart
Average
OPEN 156.9333
CLOSE 154.719
Low
LOW 93.9
High
HIGH 209
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/19/2026 | 93.9 | 93.9 | 93.9 | 93.9 |
| 08/20/2026 | 103.2 | 103.2 | 103.2 | 103.2 |
| 08/23/2026 | 113.5 | 113.5 | 113.5 | 113.5 |
| 08/24/2026 | 124.8 | 124.8 | 124.8 | 124.8 |
| 08/25/2026 | 137.2 | 137.2 | 137.2 | 137.2 |
| 08/26/2026 | 150.9 | 150.9 | 123.5 | 150.9 |
| 08/27/2026 | 165.9 | 165.9 | 165.9 | 165.9 |
| 08/30/2026 | 166 | 182.4 | 153 | 157.1 |
| 08/31/2026 | 164 | 172.8 | 161 | 172.8 |
| 09/01/2026 | 182 | 190 | 182 | 190 |
| 09/02/2026 | 209 | 209 | 171 | 171 |
| 09/03/2026 | 153.9 | 167 | 153.9 | 153.9 |
| 09/06/2026 | 145.7 | 169.2 | 145.7 | 169.2 |
| 09/07/2026 | 175.1 | 186.1 | 166 | 186.1 |
| 09/08/2026 | 194.8 | 204.7 | 187.6 | 204.7 |
| 09/09/2026 | 204.4 | 208.2 | 184.3 | 184.3 |
| 09/10/2026 | 184.3 | 193 | 168.1 | 172.1 |
| 09/13/2026 | 174.9 | 183.5 | 164.2 | 174 |
| 09/14/2026 | 172.7 | 176.2 | 156.6 | 156.6 |
| 09/15/2026 | 152.5 | 158 | 141 | 141 |
| 09/16/2026 | 126.9 | 126.9 | 126.9 | 126.9 |
