Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK HAVA YOLLARI A.O. (THYAO) logo
THYAO
TÜRK HAVA YOLLARI A.O. (THYAO)
307.5 ₺
+0.250 (%+0.08)
Overview
Technicals
Financial Statements
Comments
Archive

THYAO: TÜRK HAVA YOLLARI A.O. Historical Data

Explore THYAO archive data by year. Compare past THYAO moves on charts to track historical change. Analyze price movements with current and historical yearly THYAO data.

Historical Chart

Average

OPEN 307.9873
CLOSE 307.6921

Low

LOW 258.25

High

HIGH 355.5
DATEOPENHIGHLOWCLOSE
01/01/2026271274.25269.75274.25
01/04/2026274.25279272.5277.75
01/05/2026279289.25279288.5
01/06/2026289.5295.25287.5290.75
01/07/2026291295.75286.5294.5
01/08/2026296298290.25291.5
01/11/2026291.75294.5289.25291.5
01/12/2026292292.5285.75287
01/13/2026288.5289279.5280.25
01/14/2026280.75288.75280.5287.75
01/15/2026290.5295.5288.5292
01/18/2026294.25299.75292.5295.75
01/19/2026295.75296.75291.5292
01/20/2026292.5297290297
01/21/2026299301294.75299
01/22/2026300.5304.25299.5301
01/25/2026299302.75296299.25
01/26/2026299.75301293.75294.25
01/27/2026294.25303294.25298
01/28/2026300307.25298302.25
01/29/2026302.25308.25298.5304
02/01/2026300.25310298305.75
02/02/2026308319.25308318.75
02/03/2026320322.75315320.5
02/04/2026318.5322316317
02/05/2026317324.5311.75322.5
02/08/2026326.5329.75321.75329.5
02/09/2026329333.25327.75333
02/10/2026330.5337.75329331
02/11/2026332.25341.25331337
02/12/2026337.5351.25337.25347.75
02/15/2026349.75352.5345347.75
02/16/2026346.25350.75343345
02/17/2026345.75350324.75328.25
02/18/2026330.5331310.25312.5
02/19/2026314.5320.5313.75320.5
02/22/2026325.75326315.25315.75
02/23/2026315.75316307.25308.5
02/24/2026309.25311305.5307
02/25/2026307.75316.25302.5311.5
02/26/2026313.25314303.5307.5
03/01/2026282.5292.5282.25289
03/02/2026286295.25285287
03/03/2026288292282287.75
03/04/2026293.25295.25283.75284.25
03/05/2026284286276276.75
03/08/2026267282263.5282
03/09/2026294297288.75297
03/10/2026296296.25289.5294.75
03/11/2026290297.75289.25292.75
03/12/2026291.25293.5286.75292.25
03/15/2026292.5293.5288.25290
03/16/2026291296291294.75
03/17/2026297.25298289.25290.75
03/18/2026289291.5287.75289.5
03/22/2026281.25296.25279.5295.5
03/23/2026292.25296.5290.75291
03/24/2026295.75299.5292.75294.5
03/25/2026292.5296.5291.75293.5
03/26/2026295295.5290.5294
03/29/2026292.5293.5288.75288.75
03/30/2026290294.75289.25294.25
03/31/2026306.25307.75297.5298
04/01/2026292.5300.5291.25299.75
04/02/2026299.25299.75295296
04/05/2026296.75301.25296.5297.25
04/06/2026296299.25291.75292
04/07/2026308.75321307.5317
04/08/2026316322.25313.25319.5
04/09/2026322.5325.25321323.25
04/12/2026316318.75314.25316.75
04/13/2026319.75326.5319.5324
04/14/2026326.5326.75318.5319.25
04/15/2026323324.5315.5317.25
04/16/2026318335317.75329
04/19/2026321.5329.25321.25328.25
04/20/2026329334.5327327
04/21/2026329.5331.25319.5323.5
04/23/2026323326.25319325
04/26/2026324.5326.75320.25320.5
04/27/2026319.5320.25315.25315.75
04/28/2026316.75317.75313314.5
04/29/2026310311.5305.25308.25
05/03/2026308.5310.75300.5300.75
05/04/2026300.75304.25298.25301
05/05/2026307316.25304.75309.75
05/06/2026311.75315.25311.25312.5
05/07/2026310314.75306.75311
05/10/2026308.25309.5306.25308.5
05/11/2026308310305.25305.75
05/12/2026307.75310304304
05/13/2026305.25308.5305.25305.75
05/14/2026303.5304.25298.5300
05/17/2026299.5301294.5294.5
05/19/2026292300.25289.75295
05/20/2026295295.75273.25274
05/21/2026274290.25271.5288
05/24/2026299300.5296297.5
05/25/2026297.5298295.25296.75
05/31/2026298.5300.5291291.5
06/01/2026294.5300.25294.25300
06/02/2026297.25301.75296.5297
06/03/2026299301.5296.5299.75
06/04/2026299.75300.25295.25297
06/07/2026293.5299.5292.5297.25
06/08/2026298.5300295.5296.75
06/09/2026296298.25293.25295.5
06/10/2026296297.5291.5293.25
06/11/2026301311301307.75
06/14/2026329329.5323.25325.75
06/15/2026325329322.75326.5
06/16/2026327.5328.25321321.75
06/17/2026324330323.75328.5
06/18/2026324333.25323.75326.75
06/21/2026328.5329324.25324.75
06/22/2026323.5327.25321.5325
06/23/2026325.25328.25323.25324.75
06/24/2026327.5333.25327.5328.5
06/25/2026328.5332.25327.5330.75
06/28/2026330.75331325.25329
06/29/2026329.5330324326
06/30/2026325.75331.5323328.5
07/01/2026330.5336.75330.5333.25
07/02/2026335.25335.75330.75334
07/05/2026336.75351.5335.25347
07/06/2026346355.5345.25348.25
07/07/2026343.75347.75330.25332
07/08/2026333.75340331338.25
07/09/2026338345.5337344.5
07/12/2026338340331333.5
07/13/2026330.25330.5321.5326
07/15/2026326333324.25330
07/16/2026329.5332.25327329.5
07/19/2026328.75330323.75328
07/20/2026330330.25317.5317.5
07/21/2026317.25321314.5321
07/22/2026318.25319.5310.25312.75
07/23/2026312.25315.5311.25312
07/26/2026320328.75317.75318
07/27/2026319.5325.25316.25319
07/28/2026317.5318.25310.5313.25
07/29/2026311315.5305.25308.25
07/30/2026312315.25308.75314
08/02/2026320.5322.25316.5317
08/03/2026317325.5314.5323.75
08/04/2026318.5318.5311.5314
08/05/2026314.75318.25311.25311.25
08/06/2026312312.25303.25306.25
08/09/2026307307.75302.25303
08/10/2026302.5303.5295.25301
08/11/2026301310.5300.5308.75
08/12/2026308.75310.5306.75308
08/13/2026308.5309.5305.25305.25
08/16/2026306307.25300.75301
08/17/2026298.5302.5297.75300.5
08/18/2026299.5303298.5301.25
08/19/2026302305300.25301.25
08/20/2026302304.75300.25301
08/23/2026304.25307.5300300.5
08/24/2026301.25304.25299.5302.5
08/25/2026306312.5304.75308.5
08/26/2026309.5311303.25307.25
08/27/2026307308.25304.75307.5
08/30/2026305.5306.5302302.25
08/31/2026302.25305.5300301.5
09/01/2026299.5301291.25291.5
09/02/2026292.5296.25289.25291.5
09/03/2026293.25299292.25296
09/06/2026295297.25292.25296.75
09/07/2026296.5305.5295.75305
09/08/2026302.5306.75300.75301
09/09/2026303304297299.25
09/10/2026299.25302.75298.25300.25
09/13/2026298.25301.5295.25295.5
09/14/2026295.75296.5285.25285.25
09/15/2026287.25288258.25273
09/16/2026276.5290273.5289.25