TGSAS
TGS DIŞ TİCARET A.Ş.
—
180.6 ₺
-5.400 (%-2.90)
Previous Close: 186
Day Low₺179.2
Day High₺194
Market Data
Spot Rate
B:180.6
A:182
TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8977
CLOSE 1.8886
Low
LOW 1.5275
High
HIGH 2.5859
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 2.1442 | 2.1719 | 2.1442 | 2.1488 |
| 08/03/2017 | 2.1442 | 2.2177 | 2.1442 | 2.2085 |
| 08/06/2017 | 2.2085 | 2.2222 | 2.1762 | 2.1948 |
| 08/07/2017 | 2.204 | 2.2867 | 2.1762 | 2.1855 |
| 08/08/2017 | 2.1902 | 2.1948 | 2.135 | 2.1902 |
| 08/09/2017 | 2.1902 | 2.1948 | 2.1719 | 2.1902 |
| 08/10/2017 | 2.2085 | 2.2085 | 2.1395 | 2.1488 |
| 08/13/2017 | 2.1902 | 2.1902 | 2.1533 | 2.1533 |
| 08/14/2017 | 2.1671 | 2.1719 | 2.0474 | 2.0658 |
| 08/15/2017 | 2.0752 | 2.1028 | 1.9417 | 2.0337 |
| 08/16/2017 | 2.0798 | 2.0798 | 2.0337 | 2.0522 |
| 08/17/2017 | 2.0615 | 2.1855 | 2.0474 | 2.1258 |
| 08/20/2017 | 2.1166 | 2.1533 | 2.1073 | 2.1166 |
| 08/21/2017 | 2.1212 | 2.1395 | 2.0936 | 2.1303 |
| 08/22/2017 | 2.1395 | 2.2085 | 2.135 | 2.1671 |
| 08/23/2017 | 2.1671 | 2.1992 | 2.135 | 2.1579 |
| 08/24/2017 | 2.1579 | 2.1948 | 2.1533 | 2.1719 |
| 08/27/2017 | 2.1809 | 2.1948 | 2.1671 | 2.1855 |
| 08/28/2017 | 2.1762 | 2.3834 | 2.1719 | 2.3282 |
| 08/30/2017 | 2.3236 | 2.388 | 2.2822 | 2.3145 |
| 09/04/2017 | 2.319 | 2.3419 | 2.3007 | 2.3236 |
| 09/05/2017 | 2.3282 | 2.3419 | 2.3007 | 2.3007 |
| 09/06/2017 | 2.3052 | 2.3236 | 2.2546 | 2.2729 |
| 09/07/2017 | 2.2592 | 2.2729 | 2.1902 | 2.2132 |
| 09/10/2017 | 2.2132 | 2.3007 | 2.2132 | 2.2546 |
| 09/11/2017 | 2.2777 | 2.296 | 2.2362 | 2.2454 |
| 09/12/2017 | 2.2683 | 2.2729 | 2.2407 | 2.2638 |
| 09/13/2017 | 2.2546 | 2.2777 | 2.2132 | 2.2132 |
| 09/14/2017 | 2.2222 | 2.2499 | 2.1855 | 2.1855 |
| 09/17/2017 | 2.1625 | 2.5859 | 2.1303 | 2.4754 |
| 09/18/2017 | 2.5168 | 2.5215 | 2.2546 | 2.296 |
| 09/19/2017 | 2.3145 | 2.3467 | 2.1579 | 2.1902 |
| 09/20/2017 | 2.1992 | 2.2362 | 2.0567 | 2.0706 |
| 09/21/2017 | 2.0706 | 2.1028 | 1.96 | 2.0245 |
| 09/24/2017 | 2.0015 | 2.1212 | 1.8404 | 1.9095 |
| 09/25/2017 | 1.9417 | 2.0015 | 1.9095 | 1.9738 |
| 09/26/2017 | 1.9693 | 1.9968 | 1.8774 | 1.8959 |
| 09/27/2017 | 1.9049 | 1.937 | 1.8681 | 1.9049 |
| 09/28/2017 | 1.9049 | 1.9095 | 1.8634 | 1.8865 |
| 10/01/2017 | 1.8959 | 1.9554 | 1.8681 | 1.9095 |
| 10/02/2017 | 1.9233 | 1.937 | 1.8865 | 1.8959 |
| 10/03/2017 | 1.9095 | 2.0107 | 1.9095 | 1.9647 |
| 10/04/2017 | 1.9785 | 2.0245 | 1.937 | 1.937 |
| 10/05/2017 | 1.9509 | 1.9693 | 1.9003 | 1.9279 |
| 10/08/2017 | 1.8404 | 1.8404 | 1.7761 | 1.8037 |
| 10/09/2017 | 1.836 | 1.8819 | 1.8174 | 1.8543 |
| 10/10/2017 | 1.8543 | 2.0061 | 1.8451 | 1.9003 |
| 10/11/2017 | 1.9049 | 1.937 | 1.8634 | 1.8865 |
| 10/12/2017 | 1.8865 | 1.9049 | 1.8634 | 1.8819 |
| 10/15/2017 | 1.8865 | 1.9003 | 1.8774 | 1.8774 |
| 10/16/2017 | 1.8774 | 1.9325 | 1.8681 | 1.8911 |
| 10/17/2017 | 1.8959 | 1.9188 | 1.8865 | 1.8911 |
| 10/18/2017 | 1.8911 | 1.9095 | 1.8911 | 1.8959 |
| 10/19/2017 | 1.9003 | 1.9049 | 1.8727 | 1.8865 |
| 10/22/2017 | 1.8865 | 1.8911 | 1.8681 | 1.8727 |
| 10/23/2017 | 1.8727 | 1.8819 | 1.8451 | 1.859 |
| 10/24/2017 | 1.8634 | 1.8865 | 1.8496 | 1.8634 |
| 10/25/2017 | 1.8634 | 1.8774 | 1.8496 | 1.8543 |
| 10/26/2017 | 1.8634 | 1.8634 | 1.8129 | 1.8174 |
| 10/29/2017 | 1.8221 | 1.8774 | 1.8221 | 1.8634 |
| 10/30/2017 | 1.8727 | 1.9049 | 1.8174 | 1.8266 |
| 10/31/2017 | 1.836 | 1.8634 | 1.8221 | 1.8221 |
| 11/01/2017 | 1.8313 | 1.8543 | 1.8221 | 1.8496 |
| 11/02/2017 | 1.8496 | 1.8774 | 1.8083 | 1.8129 |
| 11/05/2017 | 1.8083 | 1.836 | 1.7853 | 1.7944 |
| 11/06/2017 | 1.7898 | 1.8083 | 1.7392 | 1.7392 |
| 11/07/2017 | 1.7576 | 1.7576 | 1.7255 | 1.7392 |
| 11/08/2017 | 1.7485 | 1.8129 | 1.7255 | 1.7392 |
| 11/09/2017 | 1.7439 | 1.7576 | 1.6795 | 1.6934 |
| 11/12/2017 | 1.6978 | 1.8404 | 1.661 | 1.7622 |
| 11/13/2017 | 1.7622 | 1.7669 | 1.6702 | 1.6978 |
| 11/14/2017 | 1.7025 | 1.7117 | 1.6566 | 1.6566 |
| 11/15/2017 | 1.6656 | 1.6656 | 1.6104 | 1.6242 |
| 11/16/2017 | 1.6288 | 1.6288 | 1.5275 | 1.5736 |
| 11/19/2017 | 1.5781 | 1.6104 | 1.5414 | 1.5461 |
| 11/20/2017 | 1.5275 | 1.5599 | 1.5275 | 1.5461 |
| 11/21/2017 | 1.5551 | 1.5829 | 1.5505 | 1.5691 |
| 11/22/2017 | 1.5736 | 1.6013 | 1.5644 | 1.5691 |
| 11/23/2017 | 1.5781 | 1.661 | 1.5781 | 1.5966 |
| 11/26/2017 | 1.6104 | 1.6288 | 1.5829 | 1.6058 |
| 11/27/2017 | 1.5966 | 1.6196 | 1.5414 | 1.5505 |
| 11/28/2017 | 1.5781 | 1.5781 | 1.5505 | 1.5691 |
| 11/29/2017 | 1.5736 | 1.5873 | 1.5551 | 1.5781 |
| 11/30/2017 | 1.5781 | 1.5829 | 1.5414 | 1.5599 |
| 12/03/2017 | 1.5644 | 1.5921 | 1.5461 | 1.5921 |
| 12/04/2017 | 1.6013 | 1.6196 | 1.5736 | 1.5921 |
| 12/05/2017 | 1.5921 | 1.6013 | 1.5781 | 1.5873 |
| 12/06/2017 | 1.5829 | 1.6058 | 1.5781 | 1.5921 |
| 12/07/2017 | 1.5966 | 1.6566 | 1.5966 | 1.6196 |
| 12/10/2017 | 1.6242 | 1.6519 | 1.6196 | 1.6426 |
| 12/11/2017 | 1.6426 | 1.661 | 1.6104 | 1.6381 |
| 12/12/2017 | 1.6381 | 1.6426 | 1.6196 | 1.6242 |
| 12/13/2017 | 1.6242 | 1.6381 | 1.6151 | 1.6336 |
| 12/14/2017 | 1.6336 | 1.6426 | 1.6104 | 1.6336 |
| 12/17/2017 | 1.6381 | 1.6426 | 1.6151 | 1.6242 |
| 12/18/2017 | 1.6242 | 1.7069 | 1.6196 | 1.6519 |
| 12/19/2017 | 1.6566 | 1.661 | 1.6336 | 1.6426 |
| 12/20/2017 | 1.6381 | 1.6519 | 1.6336 | 1.6426 |
| 12/21/2017 | 1.6566 | 1.6749 | 1.6472 | 1.6566 |
| 12/24/2017 | 1.6702 | 1.6702 | 1.6519 | 1.6656 |
| 12/25/2017 | 1.6656 | 1.6795 | 1.6566 | 1.661 |
| 12/26/2017 | 1.6656 | 1.6702 | 1.6426 | 1.6472 |
| 12/27/2017 | 1.6472 | 1.6749 | 1.6472 | 1.6702 |
| 12/28/2017 | 1.6749 | 1.6749 | 1.6566 | 1.6702 |