Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. (TEHOL) logo
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. (TEHOL)
36 ₺
+2.300 (%+6.82)
Overview
Technicals
Financial Statements
Comments
Archive

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

Explore TEHOL archive data by year. Compare past TEHOL moves on charts to track historical change. Analyze price movements with current and historical yearly TEHOL data.

Historical Chart

Average

OPEN 28.6745
CLOSE 28.8831

Low

LOW 12.79

High

HIGH 52.5
DATEOPENHIGHLOWCLOSE
01/01/202628.3629.3628.3628.36
01/04/202625.629.3425.5425.54
01/05/20262323.962323
01/06/202620.723.3420.720.7
01/07/202619.4121.118.6320
01/08/202620.082120.0820.52
01/11/202620.5220.8620.1220.56
01/12/202620.620.7420.220.2
01/13/202620.420.9620.2620.3
01/14/202620.521.3220.421
01/15/202621.221.521.0621.4
01/18/202621.822.919.2619.26
01/19/202617.3419.0617.3417.34
01/20/202616.2517.1515.6117.15
01/21/202616.1217.215.4517.2
01/22/202616.1616.4915.4815.48
01/25/202613.9414.4813.9414.05
01/26/202614.0714.414.0214.02
01/27/202614.1914.4413.8514.02
01/28/202613.9914.1513.914.04
01/29/202614.0414.113.7413.74
02/01/202613.7213.7313.2313.35
02/02/202613.3513.8113.2213.22
02/03/202613.113.3412.7913.26
02/04/202613.2713.5813.113.17
02/05/202613.414.3113.213.96
02/08/202614.1714.213.613.79
02/09/202614.114.4713.6913.82
02/10/202613.9213.9913.4813.83
02/11/202613.8814.3913.7514.01
02/12/202614.1414.2213.9414.04
02/15/202614.2114.6214.0414.05
02/16/202614.114.1613.9614.06
02/17/202614.1414.3113.9714.06
02/18/202614.0814.2113.9514.06
02/19/202614.114.151414.1
02/22/202614.315.5114.2515.51
02/23/202615.8916.7915.8416.2
02/24/202616.2116.3515.2715.27
02/25/202615.2515.2614.614.61
02/26/202614.815.2714.0614.12
03/01/202613.613.612.8712.95
03/02/202613.314.2413.1214.24
03/03/202614.6315.6614.415.66
03/04/20261616.2215.1515.71
03/05/20261616.0215.215.2
03/08/202615.3915.715.0215.26
03/09/202615.6315.6515.2915.29
03/10/202615.4815.7215.2115.5
03/11/202615.617.0515.516.99
03/12/202617.2218.2617.0517.07
03/15/202617.0717.5216.6316.63
03/16/202616.9816.9916.3616.66
03/17/202616.817.6316.6317.1
03/18/202617.1217.4416.5816.58
03/22/202616.5816.915.9116.38
03/23/202616.3716.9116.1516.4
03/24/202616.517.8416.4417.64
03/25/202617.6517.9917.3417.34
03/26/202617.5317.5916.9417.01
03/29/202617.217.661717.37
03/30/202617.617.7817.4417.5
03/31/202617.7717.7817.2117.24
04/01/202617.2417.2516.6317.05
04/02/202617.1417.5416.9617.27
04/05/202617.3518.9917.3218.5
04/06/202618.7519.8818.4319.35
04/07/202620.2821.2819.821.28
04/08/202621.6822.820.621.94
04/09/20262222.4621.4821.56
04/12/202621.5221.5220.6420.64
04/13/202620.7621.6420.7621.04
04/14/202621.2221.5820.8421.08
04/15/202621.0822.720.7822.5
04/16/202622.524.522.3623.84
04/19/202623.5625.4822.0224.58
04/20/202624.842624.625.36
04/21/202625.4825.5424.724.98
04/23/202625.0425.4424.7425.24
04/26/202625.4626.2425.325.4
04/27/202625.4425.624.825.2
04/28/202625.6225.6424.725.36
04/29/202625.2826.5625.1626.2
05/03/202626.3626.4425.325.3
05/04/202625.3825.6625.1225.28
05/05/202625.3425.8225.2825.28
05/06/202625.525.5425.2225.4
05/07/202625.5425.9425.325.3
05/10/202625.5826.6425.226.14
05/11/202626.5627.5426.2627.2
05/12/202627.422926.5629
05/13/202629.4630.122929.48
05/14/202629.3829.6228.9429
05/17/202629.1229.4428.6828.9
05/19/202628.929.628.4229.6
05/20/202629.431.426.6426.64
05/21/202625.1628.3225.1628.06
05/24/202628.528.6827.627.6
05/25/202627.5628.3627.0628.36
05/31/202628.3829.262828
06/01/202628.1828.7428.128.5
06/02/202628.529.4628.3229.4
06/03/202629.630.1429.130
06/04/202630.0230.8630.0230.16
06/07/202630.12313030.7
06/08/202630.8431.2430.5631
06/09/20263131.930.8231.5
06/10/202631.83331.533
06/11/202633.133.2232.2432.4
06/14/202632.833.2831.9233
06/15/202633.133.2432.9233.04
06/16/202633.0233.332.9233.12
06/17/202633.0834.943334.94
06/18/202634.835.4834.734.78
06/21/20263536.434.7236
06/22/202635.9436.7635.9436
06/23/202636.236.2835.9436.2
06/24/202636.3636.7836.0436.4
06/25/202636.3436.9436.2636.82
06/28/202636.8237.4236.5437.2
06/29/202637.3437.7237.137.5
06/30/202637.5638.3837.3238.2
07/01/202638.1238.7437.9838.6
07/02/202638.839.1638.5439.02
07/05/20263939.4438.7639.02
07/06/20263939.638.8839.5
07/07/202639.4439.7439.3639.7
07/08/202639.740.438.6440.4
07/09/202640.4240.6639.8840.5
07/12/202640.544140.541
07/13/202641.0241.5840.9441.3
07/15/202641.341.540.9641
07/16/202640.9841.1640.5241
07/19/20264141.3640.8841.1
07/20/202641.142.141.0841.52
07/21/202641.5445.6641.4442.78
07/22/202642.844.0442.7443.02
07/23/202643.0243.6442.8243.1
07/26/20264345.342.9843.2
07/27/202643.2244.0842.9443.72
07/28/202643.7245.443.6244.94
07/29/202645.446.3645.0846.22
07/30/202646.54846.348
08/02/202648.449.1647.648.2
08/03/202648.1848.8848.0848.6
08/04/202648.648.9648.0848.66
08/05/202648.949.4247.8249.16
08/06/202649.249.8448.9849.7
08/09/202649.7251.1549.6250.1
08/10/202650.1551.5550.150.7
08/11/202650.7551.0549.7850.7
08/12/202650.751.5550.6551.05
08/13/202651.351.65151.3
08/16/202651.451.7550.751.4
08/17/202651.1552.550.1551.75
08/18/202651.855251.351.85
08/19/202651.8552.1551.351.45
08/20/202651.452.0550.5551.3
08/23/202651.1551.546.1846.18
08/24/202641.5841.5841.5841.58
08/25/202637.4437.4437.4437.44
08/26/202633.735.133.733.7
08/27/202630.3436.2830.3436
08/30/202636.5437.883636
08/31/202636.0436.8235.936.5
09/01/202636.5439.6636.5439.58
09/02/202639.8843.5239.7443.52
09/03/202643.845.6443.2245
09/06/202645.246.4443.9646.1
09/07/202646.0846.945.8446.6
09/08/202646.6247.444.3847
09/09/202647.149.7846.8848.78
09/10/202649.3650.554848
09/13/202647.548.747.3248.32
09/14/202648.2849.4648.248.82