Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. logo
TEHOL
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.
—
43.02 ₺
+0.240 (%+0.56)
Previous Close: 42.78
Day Low₺42.74
Day High₺44.04
Bid43
Ask43.02

Market Data

Spot Rate
B:43
A:43.02
Overview
Technicals
Financial Statements
Comments
Archive

TEHOL: TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9704
CLOSE 25.1229

Low

LOW 12.79

High

HIGH 49.16
DATEOPENHIGHLOWCLOSE
01/01/202628.3629.3628.3628.36
01/04/202625.629.3425.5425.54
01/05/20262323.962323
01/06/202620.723.3420.720.7
01/07/202619.4121.118.6320
01/08/202620.082120.0820.52
01/11/202620.5220.8620.1220.56
01/12/202620.620.7420.220.2
01/13/202620.420.9620.2620.3
01/14/202620.521.3220.421
01/15/202621.221.521.0621.4
01/18/202621.822.919.2619.26
01/19/202617.3419.0617.3417.34
01/20/202616.2517.1515.6117.15
01/21/202616.1217.215.4517.2
01/22/202616.1616.4915.4815.48
01/25/202613.9414.4813.9414.05
01/26/202614.0714.414.0214.02
01/27/202614.1914.4413.8514.02
01/28/202613.9914.1513.914.04
01/29/202614.0414.113.7413.74
02/01/202613.7213.7313.2313.35
02/02/202613.3513.8113.2213.22
02/03/202613.113.3412.7913.26
02/04/202613.2713.5813.113.17
02/05/202613.414.3113.213.96
02/08/202614.1714.213.613.79
02/09/202614.114.4713.6913.82
02/10/202613.9213.9913.4813.83
02/11/202613.8814.3913.7514.01
02/12/202614.1414.2213.9414.04
02/15/202614.2114.6214.0414.05
02/16/202614.114.1613.9614.06
02/17/202614.1414.3113.9714.06
02/18/202614.0814.2113.9514.06
02/19/202614.114.151414.1
02/22/202614.315.5114.2515.51
02/23/202615.8916.7915.8416.2
02/24/202616.2116.3515.2715.27
02/25/202615.2515.2614.614.61
02/26/202614.815.2714.0614.12
03/01/202613.613.612.8712.95
03/02/202613.314.2413.1214.24
03/03/202614.6315.6614.415.66
03/04/20261616.2215.1515.71
03/05/20261616.0215.215.2
03/08/202615.3915.715.0215.26
03/09/202615.6315.6515.2915.29
03/10/202615.4815.7215.2115.5
03/11/202615.617.0515.516.99
03/12/202617.2218.2617.0517.07
03/15/202617.0717.5216.6316.63
03/16/202616.9816.9916.3616.66
03/17/202616.817.6316.6317.1
03/18/202617.1217.4416.5816.58
03/22/202616.5816.915.9116.38
03/23/202616.3716.9116.1516.4
03/24/202616.517.8416.4417.64
03/25/202617.6517.9917.3417.34
03/26/202617.5317.5916.9417.01
03/29/202617.217.661717.37
03/30/202617.617.7817.4417.5
03/31/202617.7717.7817.2117.24
04/01/202617.2417.2516.6317.05
04/02/202617.1417.5416.9617.27
04/05/202617.3518.9917.3218.5
04/06/202618.7519.8818.4319.35
04/07/202620.2821.2819.821.28
04/08/202621.6822.820.621.94
04/09/20262222.4621.4821.56
04/12/202621.5221.5220.6420.64
04/13/202620.7621.6420.7621.04
04/14/202621.2221.5820.8421.08
04/15/202621.0822.720.7822.5
04/16/202622.524.522.3623.84
04/19/202623.5625.4822.0224.58
04/20/202624.842624.625.36
04/21/202625.4825.5424.724.98
04/23/202625.0425.4424.7425.24
04/26/202625.4626.2425.325.4
04/27/202625.4425.624.825.2
04/28/202625.6225.6424.725.36
04/29/202625.2826.5625.1626.2
05/03/202626.3626.4425.325.3
05/04/202625.3825.6625.1225.28
05/05/202625.3425.8225.2825.28
05/06/202625.525.5425.2225.4
05/07/202625.5425.9425.325.3
05/10/202625.5826.6425.226.14
05/11/202626.5627.5426.2627.2
05/12/202627.422926.5629
05/13/202629.4630.122929.48
05/14/202629.3829.6228.9429
05/17/202629.1229.4428.6828.9
05/19/202628.929.628.4229.6
05/20/202629.431.426.6426.64
05/21/202625.1628.3225.1628.06
05/24/202628.528.6827.627.6
05/25/202627.5628.3627.0628.36
05/31/202628.3829.262828
06/01/202628.1828.7428.128.5
06/02/202628.529.4628.3229.4
06/03/202629.630.1429.130
06/04/202630.0230.8630.0230.16
06/07/202630.12313030.7
06/08/202630.8431.2430.5631
06/09/20263131.930.8231.5
06/10/202631.83331.533
06/11/202633.133.2232.2432.4
06/14/202632.833.2831.9233
06/15/202633.133.2432.9233.04
06/16/202633.0233.332.9233.12
06/17/202633.0834.943334.94
06/18/202634.835.4834.734.78
06/21/20263536.434.7236
06/22/202635.9436.7635.9436
06/23/202636.236.2835.9436.2
06/24/202636.3636.7836.0436.4
06/25/202636.3436.9436.2636.82
06/28/202636.8237.4236.5437.2
06/29/202637.3437.7237.137.5
06/30/202637.5638.3837.3238.2
07/01/202638.1238.7437.9838.6
07/02/202638.839.1638.5439.02
07/05/20263939.4438.7639.02
07/06/20263939.638.8839.5
07/07/202639.4439.7439.3639.7
07/08/202639.740.438.6440.4
07/09/202640.4240.6639.8840.5
07/12/202640.544140.541
07/13/202641.0241.5840.9441.3
07/15/202641.341.540.9641
07/16/202640.9841.1640.5241
07/19/20264141.3640.8841.1
07/20/202641.142.141.0841.52
07/21/202641.5445.6641.4442.78
07/22/202642.844.0442.7443.02
07/23/202643.0243.6442.8243.1
07/26/20264345.342.9843.2
07/27/202643.2244.0842.9443.72
07/28/202643.7245.443.6244.94
07/29/202645.446.3645.0846.22
07/30/202646.54846.348
08/02/202648.449.1647.648.2