Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. logo
TBORG
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.
—
128.7 ₺
-1.500 (%-1.15)
Previous Close: 130.2
Day Low₺128.1
Day High₺131
Bid128.7
Ask128.8

Market Data

Spot Rate
B:128.7
A:128.8
Overview
Technicals
Financial Statements
Comments
Archive

TBORG: TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 148.4243
CLOSE 148.2903

Low

LOW 122.2

High

HIGH 183
DATEOPENHIGHLOWCLOSE
01/01/2026165167.5163.7165
01/04/2026165165.9163163.9
01/05/2026163.9164.5163.1163.5
01/06/2026163.5166160160
01/07/2026160161.2157.5160.1
01/08/2026160.1161.2157.9158
01/11/2026158.1160.6156158.7
01/12/2026158.8161.6158.8159.4
01/13/2026159.4163158.7161.3
01/14/2026161.3163.7160.7162.1
01/15/2026162.1164.7161.5163.8
01/18/2026164.3168.3164.3167.1
01/19/2026165.1168.4165.1165.3
01/20/2026165.3166.2162.7163.7
01/21/2026164167.2162.4165.7
01/22/2026165.7167.9165.3166.4
01/25/2026166.4168165.2166.5
01/26/2026165.2168.5165.2165.4
01/27/2026165.5166.7164.8165.9
01/28/2026165.9167.4165.4166.3
01/29/2026166.3167.3164.2166.7
02/01/2026166.3174163.5172.8
02/02/2026176177172.2174.6
02/03/2026174.6180.1174.6178
02/04/2026178183174.6176
02/05/2026175.9175.9173.1175.2
02/08/2026175.2178175.2176
02/09/2026176.2178.8174.4176.7
02/10/2026175.9176174.1174.6
02/11/2026175179.3174.2179.3
02/12/2026179.2181.4177177.6
02/15/2026178.1181.5177.4178.2
02/16/2026178.2179.6176.2178
02/17/2026178181.9176.7176.8
02/18/2026176.8181169170.5
02/19/2026170.5172.9169.4172.9
02/22/2026172.8175171.9171.9
02/23/2026172174169.5170.2
02/24/2026170.2172.3165.2168
02/25/2026168168.8165.4167
02/26/2026167.1168.2163.8164.5
03/01/2026154.8162148.2158.9
03/02/2026159.5163.5156.6158.5
03/03/2026158160.9157160
03/04/2026160.1164.3160.1161.4
03/05/2026161161.9157159.4
03/08/2026157171.8153.7160.3
03/09/2026163.8165.6161.9164.8
03/10/2026157.2164.7157.2164.2
03/11/2026151.1156.8151.1155.6
03/12/2026155.6155.6151.8153.6
03/15/2026153.6153.6149149.7
03/16/2026149.7150.8149.7150.5
03/17/2026150.7152.1149.5149.8
03/18/2026149.1150.4148.5149.4
03/22/2026149.4149.4142.2147
03/23/2026147147144145
03/24/2026144.9146.6144.1144.1
03/25/2026144.3145.7143143
03/26/2026143.5144.6140.8141.1
03/29/2026142144140.1142.6
03/30/2026143145142.2142.8
03/31/2026144.3144.9143.7144
04/01/2026143.5144.3141.7143.2
04/02/2026143.2146.7143.2144.2
04/05/2026144.8146.2144.5145.5
04/06/2026146146.6141.7142
04/07/2026146.5147.2144.8146.1
04/08/2026146.1146.7145.3145.6
04/09/2026145.6148145.5147.9
04/12/2026146146.1143143.3
04/13/2026144146.3143.4144.5
04/14/2026144.5147.3137.7145.5
04/15/2026146.2147.3143.8144.5
04/16/2026144.5148.5144.1148.5
04/19/2026147.6148.2146.4147.1
04/20/2026147.3149.3142.8146.8
04/21/2026147.4147.8144.8145.5
04/23/2026145.5148144.1145.5
04/26/2026145.3146.5145.2145.6
04/27/2026145.8146143.7143.7
04/28/2026143.9144.9142.5143
04/29/2026143143.9142143.4
05/03/2026143.4144141.3142
05/04/2026142144141.9142.6
05/05/2026142.7146.4142.7145.1
05/06/2026146149145.1149
05/07/2026149149146.4147.8
05/10/2026151.2151.2147.8148.4
05/11/2026141.4143.7140.1141.7
05/12/2026141.8143.3139.7140.3
05/13/2026140.7143.4140.6141.8
05/14/2026141.8142139.2140
05/17/2026140.9140.9139139.2
05/19/2026139.2140.5137.6138.5
05/20/2026139.4139.4130.6130.6
05/21/2026129136.5129136
05/24/2026136.1138.2135.8137.1
05/25/2026138.1138.1133136.4
05/31/2026137.5138.5135.5136.3
06/01/2026136.3140.7136.3140.4
06/02/2026140.4140.6137137.3
06/03/2026137.3138.8135.1136
06/04/2026136.8136.9133.3133.3
06/07/2026133136.5131.2135.3
06/08/2026133.5140.1133.5135.5
06/09/2026135.5137.9133.1135.1
06/10/2026135.1137131.3132.3
06/11/2026135135.5133134
06/14/2026136.6140.1136.6137.8
06/15/2026138.4138.4135.3136
06/16/2026136.1137.8134.2135.2
06/17/2026135.2136.5135136.4
06/18/2026136.2136.5135136
06/21/2026136.1136.7135.3135.3
06/22/2026135.4135.6132.9132.9
06/23/2026133.7134131.8132
06/24/2026132.6133.4130.8130.9
06/25/2026133134.5131.5133.5
06/28/2026133.7134.3131.5132.4
06/29/2026131.5132.6130.5131.3
06/30/2026131.3132.4130.3131.5
07/01/2026131.6140.4131.4137.7
07/02/2026137.6137.9133.6135.2
07/05/2026136136.3133.4134.4
07/06/2026133136.5131.3133
07/07/2026132.7133130.5130.8
07/08/2026130.9131.6126.5127
07/09/2026126.3129.3126.3127.9
07/12/2026126.3127.9125.5125.9
07/13/2026125.8125.9124.2125.8
07/15/2026125.8127124.4125.8
07/16/2026126.1127.9125126.6
07/19/2026126.6128.1126.3126.4
07/20/2026126.9127.3124.6126.5
07/21/2026126.4130.3125.6130.2
07/22/2026130.4131128.1128.7
07/23/2026128.7130.7127.6129.6
07/26/2026130131123.5125.1
07/27/2026126.3129.6124.5125
07/28/2026125.5125.8122.2124.3
07/29/2026125135125129.1
07/30/2026129.1131.2127.5130.1
08/02/2026132135.3132134.8