Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
—
19.76 ₺
0.000 (%0.00)
Previous Close: 19.76
Day Low₺19.69
Day High₺20.6
Bid19.76
Ask19.82

Market Data

Spot Rate
B:19.76
A:19.82
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.888
CLOSE 10.9136

Low

LOW 5.3816

High

HIGH 21.3479
DATEOPENHIGHLOWCLOSE
01/02/20226.70896.89296.68666.8595
01/03/20226.92086.97666.75356.8595
01/04/20226.87626.95996.85396.9208
01/05/20226.85956.90976.80936.8651
01/06/20226.86516.94316.69776.7368
01/09/20226.75916.84276.726.72
01/10/20226.74796.78146.58066.642
01/11/20226.66436.78146.65316.72
01/12/20226.69776.75356.67546.6866
01/13/20226.65316.81486.64766.7256
01/16/20226.75356.94316.75356.8539
01/17/20226.83166.91536.6426.642
01/18/20226.60856.83716.52486.7981
01/19/20226.8266.92086.76476.8929
01/20/20226.87627.016.79816.9654
01/23/20227.03237.6577.00457.0323
01/24/20227.03797.63477.03797.4729
01/25/20227.61797.82987.09377.0937
01/26/20227.07697.32797.03237.1383
01/27/20227.23317.23316.94876.971
01/30/20226.98777.17186.86517.0435
01/31/20227.09927.13836.92086.9208
02/01/20226.95436.97666.74796.7925
02/02/20226.79816.83166.59736.642
02/03/20226.64766.68666.50816.5639
02/06/20226.56396.70336.37996.7033
02/07/20226.70896.71456.48586.5862
02/08/20226.61976.726.5756.6085
02/09/20226.61976.80376.61416.6922
02/10/20226.65876.89296.65316.7647
02/13/20226.69226.69226.41336.5081
02/14/20226.55836.63646.46916.5137
02/15/20226.5366.5756.37436.4802
02/16/20226.48026.50816.2856.3408
02/17/20226.34086.41336.22936.4133
02/20/20226.41336.43016.2466.2739
02/21/20226.15686.2076.07876.1457
02/22/20226.1686.2075.97285.9728
02/23/20225.65496.30185.38165.4987
02/24/20225.63265.855.54335.85
02/27/20225.76085.855.69955.6995
02/28/20225.72185.85575.66055.7831
03/01/20225.76646.00625.73855.9059
03/02/20225.91146.04525.91146.0006
03/03/20225.94496.11225.92266.0229
03/06/20225.99516.52485.97836.3073
03/07/20226.27396.40786.14016.1624
03/08/20226.21266.27956.12346.1289
03/09/20226.15686.17915.97285.9839
03/10/20225.94496.03415.94495.9951
03/13/20225.99516.12345.99516.0285
03/14/20226.03416.13456.01186.0508
03/15/20226.04526.08436.00066.0508
03/16/20226.05086.16246.04526.1624
03/17/20226.16246.17916.00626.0062
03/20/20226.02856.12896.02856.0675
03/21/20226.06756.27956.06756.2739
03/22/20226.30186.35766.21266.2739
03/23/20226.31136.34576.23656.2825
03/24/20226.2716.4096.2486.317
03/27/20226.34576.78266.34576.6389
03/28/20226.66766.67346.47796.5124
03/29/20226.55276.9096.54696.7538
03/30/20226.75966.89756.65616.8631
03/31/20226.86316.9326.77116.8746
04/03/20226.93786.9786.85166.8861
04/04/20226.86887.28276.86887.2137
04/05/20227.21947.44367.06427.4379
04/06/20227.60457.77127.28847.4264
04/07/20227.42647.50117.32297.4723
04/10/20227.48387.56437.42067.4953
04/11/20227.51267.51267.41497.4551
04/12/20227.46087.65637.35167.4149
04/13/20227.41497.64487.41497.5643
04/14/20227.57587.5937.43217.4723
04/17/20227.47237.55287.40347.4551
04/18/20227.47237.70237.42647.639
04/19/20227.6397.78857.6397.6735
04/20/20227.67937.74827.55867.593
04/21/20227.58167.73677.29997.4206
04/24/20227.42067.46667.18497.3459
04/25/20227.38047.41497.01257.0412
04/26/20227.01257.27126.92637.2712
04/27/20227.70237.99547.64487.9954
04/28/20228.24268.27137.8468.2023
05/04/20228.23688.84618.20238.7082
05/05/20228.61048.70828.23688.5759
05/08/20228.59328.73698.27718.5185
05/09/20228.50128.81748.49558.8116
05/10/20228.86919.13358.65648.7599
05/11/20228.51278.73118.25988.5874
05/12/20228.59898.78298.51858.6794
05/15/20228.67948.86918.44958.5185
05/16/20228.54158.59898.42658.4323
05/17/20228.43238.66798.31738.461
05/19/20228.43238.5078.13348.1391
05/22/20228.15638.31737.90927.9552
05/23/20227.97828.40937.97828.3288
05/24/20228.24268.3238.12768.2023
05/25/20228.20818.3698.15068.2713
05/26/20228.29438.42658.21388.2311
05/29/20228.26568.42658.26568.4265
05/30/20228.42658.59328.32888.4725
05/31/20228.4618.73118.4388.5932
06/01/20228.57028.80018.51858.5932
06/02/20228.56458.69098.45528.6162
06/05/20228.61629.05888.61628.9668
06/06/20228.96689.18528.82899.1852
06/07/20229.19679.77739.19679.4094
06/08/20229.42669.51869.05889.3634
06/09/20229.38649.70259.30599.3577
06/12/20229.36929.48419.08759.1622
06/13/20229.26579.48419.18529.3174
06/14/20229.25429.39799.1229.26
06/15/20229.28299.55319.13929.191
06/16/20229.21979.38079.05889.0588
06/19/20229.08189.15078.92668.9611
06/20/20229.00139.35779.00139.2944
06/21/20229.29449.43819.20259.2485
06/22/20229.25429.38079.17959.2829
06/23/20229.33479.42669.2149.3692
06/26/20229.19679.31179.15079.1737
06/27/20229.2379.27728.90938.9496
06/28/20228.98419.01288.5538.553
06/29/20228.5538.65078.3238.438
06/30/20228.3928.58748.3928.5242
07/03/20228.52428.78298.3928.392
07/04/20228.4388.53578.16218.2311
07/05/20228.26568.54158.26568.3345
07/06/20228.33458.70828.3238.7082
07/07/20228.63928.71968.58178.6219
07/12/20228.71968.77718.57598.7024
07/13/20228.74268.74268.59328.5989
07/17/20228.68528.92088.68528.8519
07/18/20228.82319.0538.71399.0128
07/19/20229.08189.90959.08189.806
07/20/20229.81759.8989.44969.6278
07/21/20229.794510.17969.7149.967
07/24/202210.047410.08199.81759.8922
07/25/202210.058910.518810.001410.2314
07/26/202210.346310.432510.024410.0704
07/27/202210.346310.39819.96710.0704
07/28/202210.070410.52459.972710.5245
07/31/202210.51310.806210.334810.8062
08/01/202210.012910.34639.87510.0129
08/02/202210.104910.17969.88659.9095
08/03/20229.95559.98429.81759.8635
08/04/20229.86359.90379.66239.7313
08/07/20229.73139.75439.57619.5876
08/08/20229.58769.8299.55899.6796
08/09/20229.67969.80039.62789.7313
08/10/20229.73139.85779.68539.7428
08/11/20229.71989.74289.48999.6393
08/14/20229.65089.68539.53019.6048
08/15/20229.61069.65669.20259.4899
08/16/20229.53599.61639.36929.3749
08/17/20229.426610.04179.38649.7428
08/18/20229.77739.8759.58189.5991
08/21/20229.61069.68539.48419.6853
08/22/20229.71989.96129.71989.8577
08/23/20229.915210.26019.788810.0244
08/24/202210.041710.524510.041710.4095
08/25/202210.42110.599210.202610.5245
08/28/202210.518811.576410.415311.2545
08/30/202211.294711.490211.076311.0763
08/31/202211.076311.771811.030311.3177
09/01/202211.392411.490211.156811.3292
09/04/202211.38111.886811.162511.6224
09/05/202211.714312.507611.214312.0017
09/06/202211.990211.990211.392411.7028
09/07/202211.794812.001711.518911.9787
09/08/202211.978712.243111.863811.9672
09/11/202212.059212.197211.725812.0707
09/12/202212.197212.243111.587911.5879
09/13/202211.507412.208711.24312.1282
09/14/202212.116713.093811.909812.8294
09/15/202212.829414.02512.829413.6801
09/18/202214.404414.933213.967514.163
09/19/202214.358414.772213.496213.7261
09/20/202213.760614.645813.680114.186
09/21/202214.254915.53113.806615.347
09/22/202215.43916.220715.025215.324
09/25/202215.335515.749414.576815.2321
09/26/202215.232115.46214.657314.9792
09/27/202214.933215.565514.128514.2549
09/28/202214.312415.41613.565213.7951
09/29/202213.795114.427413.611214.3699
10/02/202214.484814.795214.04814.4044
10/03/202214.484815.255114.208915.0367
10/04/202215.174615.657414.979215.1746
10/05/202215.427516.059815.209116.0023
10/06/202216.002316.462115.783916.1977
10/09/202216.381716.439215.760915.8529
10/10/202215.806915.967815.3715.4505
10/11/202215.450515.714915.174615.3815
10/12/202215.301115.46215.209115.3011
10/13/202215.381515.772415.381515.7494
10/16/202215.783916.036815.634415.6344
10/17/202215.772416.140315.588515.7724
10/18/202215.818416.312715.818416.3127
10/19/202216.324216.841516.002316.5771
10/20/202216.577116.577116.094316.3242
10/23/202216.324216.795515.818416.6116
10/24/202216.623116.726616.036816.0368
10/25/202216.071316.8316.048316.738
10/26/202216.749517.738216.749517.3243
10/27/202217.347317.473816.85317.1059
10/30/202216.692116.692115.864416.3012
10/31/202216.312716.73815.956316.5196
11/01/202216.519616.726616.266716.3127
11/02/202216.335716.554116.105816.1518
11/03/202216.554116.554116.151816.3587
11/06/202216.358716.657616.105816.3587
11/07/202216.358716.864516.243716.8415
11/08/202216.841516.92216.105816.1747
11/09/202216.312716.680615.979316.3127
11/10/202216.439216.715116.174716.3357
11/13/202216.335717.519816.220717.0369
11/14/202217.082917.450816.669117.1749
11/15/202217.186418.094617.013917.0139
11/16/202217.036917.128916.048316.0483
11/17/202216.117316.485116.071316.2092
11/20/202216.232216.910516.209216.5886
11/21/202216.669118.24416.623118.244
11/22/202218.680918.703817.818718.1635
11/23/202218.33619.968418.278519.9684
11/24/202220.083421.060519.54320.3018
11/27/202220.301821.16419.554520.7961
11/28/202220.888120.95719.61219.773
11/29/202219.70420.002919.451119.8879
11/30/202219.991420.163819.106219.2327
12/01/202219.232719.531618.910819.0027
12/04/202219.083219.979919.014219.3936
12/05/202219.393620.140819.382119.4051
12/06/202219.474119.669518.623418.7153
12/07/202218.853319.106218.35918.5774
12/08/202218.623419.071718.485418.9338
12/11/202219.002719.830419.002719.2442
12/12/202219.301620.543219.301620.2673
12/13/202220.347820.612220.014420.1983
12/14/202220.462720.761619.65820.3593
12/15/202220.692620.692619.462619.4626
12/18/202219.416619.65819.140719.2212
12/19/202219.244219.600519.175219.3361
12/20/202219.359119.991419.244219.4626
12/21/202219.54320.853619.54320.5202
12/22/202220.554721.175520.313320.7731
12/25/202221.278921.347920.324820.8536
12/26/202220.819121.07219.887919.9454
12/27/202219.968420.117818.979719.1292
12/28/202219.152219.61219.152219.5775
12/29/202219.623520.784619.623520.6926