Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAB GIDA SANAYİ VE TİCARET A.Ş. logo
TABGD
TAB GIDA SANAYİ VE TİCARET A.Ş.
—
233 ₺
-4.800 (%-2.02)
Previous Close: 237.8
Day Low₺232.7
Day High₺239
Bid233
Ask233.7

Market Data

Spot Rate
B:233
A:233.7
Overview
Technicals
Financial Statements
Comments
Archive

TABGD: TAB GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.5783
CLOSE 249.9741

Low

LOW 204.3673

High

HIGH 295
DATEOPENHIGHLOWCLOSE
01/01/2026205.4475209.1794204.3673208.1973
01/04/2026211.0453213.8933208.1973213.304
01/05/2026213.5987222.2408212.2238220.9641
01/06/2026221.5534221.848213.304219
01/07/2026219.5892222.2408215.4646222.0444
01/08/2026222.4372223.0265211.3399222.9283
01/11/2026222.8301224.0085220.2767223.6157
01/12/2026223.7139245.7612223.7139233.2399
01/13/2026233.1417237.6592228.3296235.6951
01/14/2026235.6951239.9179234.713238.4449
01/15/2026242.1767253.3722237.4628253.1267
01/18/2026253.1267257.7915250.1805252.8812
01/19/2026252.8812260.0011251.4081256.3184
01/20/2026256.8094258.528248.2164255.3363
01/21/2026260.2466260.2466247.4798247.7253
01/22/2026247.7253250.1805244.239248.4619
01/25/2026248.4619258.528246.0067258.2825
01/26/2026260.0011260.2466254.8453256.0729
01/27/2026260.0011260.0011254.8453257.3005
01/28/2026260.0011267.3666256.8094267.3666
01/29/2026270.0673270.8038262.2108263.6839
02/01/2026260.2466269.5762259.7556268.1031
02/02/2026276.9417277.9238259.5101260.0011
02/03/2026260.4922261.7197251.8991253.6177
02/04/2026253.6177253.6177246.4978246.9888
02/05/2026246.7433248.4619244.239247.7253
02/08/2026250.426253.6177249.444251.4081
02/09/2026252.1446276.4507250.426263.9294
02/10/2026259.2646263.1928254.5998256.3184
02/11/2026256.3184264.4204254.1088263.6839
02/12/2026263.6839270.8038261.9653266.3845
02/15/2026266.3845271.0493265.157266.8756
02/16/2026266.6301268.5942262.2108268.3487
02/17/2026268.5942276.2052268.3487274.9776
02/18/2026274.9776279.1514261.2287261.2287
02/19/2026261.2287262.7018257.0549262.7018
02/22/2026263.9294265.8935258.037262.4563
02/23/2026260.7377264.4204252.1446260.2466
02/24/2026260.2466261.7197253.8632259.7556
02/25/2026259.7556261.4742253.8632260.0011
02/26/2026260.2466261.2287253.8632255.5818
03/01/2026240.0162247.9709235.4987245.5157
03/02/2026245.4175251.8991239.2305239.2305
03/03/2026239.2305244.239236.9718242.7659
03/04/2026242.8641256.8094242.8641248.2164
03/05/2026248.2164254.5998244.1408244.9265
03/08/2026239.6233242.4713234.5166241.8821
03/09/2026247.2343251.1626244.6318249.1984
03/10/2026247.2343254.3543246.2523253.3722
03/11/2026250.6715254.8453250.426251.6536
03/12/2026250.6715254.5998249.935253.6177
03/15/2026255.3363255.8274248.2164248.4619
03/16/2026246.2523250.6715245.5157249.6895
03/17/2026249.1984250.426242.6677244.5336
03/18/2026243.1588252.6357242.0785252.6357
03/22/2026250.9171250.9171237.2664247.4798
03/23/2026244.0426246.7433240.5072241.1946
03/24/2026242.3731246.9888242.3731245.1229
03/25/2026243.5516247.9709243.3552243.5516
03/26/2026243.6498245.3193241.2928242.0785
03/29/2026241.9803242.3731239.0341240.6054
03/30/2026240.3108241.0964235.7933236.8736
03/31/2026239.5251242.9623238.7395242.0785
04/01/2026242.0785244.0426238.6413238.6413
04/02/2026238.8377243.1588238.4449239.2305
04/05/2026239.6233242.3731233.3381234.3202
04/06/2026234.3202235.4005229.9009233.2399
04/07/2026236.6771243.1588235.5969237.8556
04/08/2026238.2484247.2343237.7574245.5157
04/09/2026247.9709252.8812246.0067250.426
04/12/2026249.935250.6715244.3372248.9529
04/13/2026248.9529254.3543248.2164252.1446
04/14/2026252.1446257.7915251.8991252.8812
04/15/2026254.5998260.9832251.4081252.3901
04/16/2026252.6357261.2287249.935260.7377
04/19/2026259.2646261.2287254.5998260.2466
04/20/2026261.2287262.4563253.3722254.5998
04/21/2026254.5998259.0191247.9709254.8453
04/23/2026254.8453260.9832252.6357258.2825
04/26/2026258.7736265.4025258.528263.1928
04/27/2026263.1928264.9114259.2646260.2466
04/28/2026260.4922263.9294257.546259.7556
04/29/2026258.7736264.1749258.7736264.1749
05/03/2026263.1928264.6659256.8094258.528
05/04/2026258.7736260.4922256.0729260.4922
05/05/2026260.4922265.8935259.2646265.157
05/06/2026265.157270.5583265.157270.5583
05/07/2026270.5583276.2052268.1031274.9776
05/10/2026273.0135277.4327270.5583276.4507
05/11/2026276.4507280.6245273.9955275.4686
05/12/2026279.8879287.0079275.2231278.4148
05/13/2026267.6121281.852267.6121277.4327
05/14/2026276.9417278.1693269.8218275.9597
05/17/2026271.0493278.9058271.0493278.6603
05/19/2026277.9238277.9238268.5942268.5942
05/20/2026270.3128270.5583255.0908255.0908
05/21/2026239.4269264.6659239.4269259.2646
05/24/2026258.2825265.8935258.2825262.2108
05/25/2026261.2287263.1928255.5818262.2108
05/31/2026262.2108270.0673260.2466270.0673
06/01/2026271.2949274.9776271.0493273.75
06/02/2026274.241275.9597270.3128273.75
06/03/2026274281.25267281
06/04/2026278.5295278.5285
06/07/2026282290.5279.75289
06/08/2026289294.5281281
06/09/2026280.75281265.5270
06/10/2026269.75272.5255.75256.5
06/11/2026263263.25255.75260
06/14/2026260266258.25266
06/15/2026267269.5258.5259.25
06/16/2026260262.25247.4248.4
06/17/2026248.4253247.5252.25
06/18/2026252252247.9252
06/21/2026251255.25249.1250.25
06/22/2026249.1249.2239.7239.9
06/23/2026240241.2236.4236.9
06/24/2026234.6234.6222.3227.6
06/25/2026227.1230220.3224.1
06/28/2026224.1233.4224.1225.8
06/29/2026225.8238.3214.6225.8
06/30/2026220230.9212.1226.1
07/01/2026226.3231.1218.5223.8
07/02/2026224.1242221.4240.6
07/05/2026240.7244.8232233.1
07/06/2026235235224.9224.9
07/07/2026225.2225.5217.6217.6
07/08/2026219.2220.5215.2218
07/09/2026225239.8225238
07/12/2026236.2240231.5233.5
07/13/2026233.6235.3229233.4
07/15/2026233.4237.3232.3234
07/16/2026233.7235.4229.3231.3
07/19/2026230.1233.5228.9233.5
07/20/2026233.5237.8229.5233.9
07/21/2026234241.8232.4237.8
07/22/2026238239232.7233
07/23/2026233234.1229.1233
07/26/2026233.1241.2232.4236.1
07/27/2026236.2236.8232.5235
07/28/2026235238.1233235.7
07/29/2026235.5237.4232.5237.4
07/30/2026237.5245.1235.4243.1
08/02/2026245247239.4245