Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SVGYO
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
13.2 ₺
+0.400 (%+3.13)
Previous Close: 12.8
Day Low₺12.35
Day High₺13.62
Bid13.15
Ask13.2

Market Data

Spot Rate
B:13.15
A:13.2
Overview
Technicals
Financial Statements
Comments
Archive

SVGYO: SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9667
CLOSE 16.0755

Low

LOW 3.9986

High

HIGH 24.58
DATEOPENHIGHLOWCLOSE
03/05/20263.99863.99863.99863.9986
03/08/20264.39844.39844.39844.3984
03/09/20264.83824.83824.83824.8382
03/10/20265.31815.31815.05825.3181
03/11/20265.84795.84795.6085.8479
03/12/20265.84796.42775.5686.4277
03/15/20267.06747.06747.06747.0674
03/16/20267.76727.76727.76727.7672
03/17/20267.76728.53697.38738.5369
03/18/20268.79689.38668.53699.3866
03/22/20269.496610.31638.926810.3163
03/23/202610.316310.74619.80649.9864
03/24/20269.996410.35629.836410.1463
03/25/202610.146310.27639.13679.1367
03/26/20268.2278.2278.2278.227
03/29/20268.08719.04677.40739.0467
03/30/20269.44669.94649.08679.9464
03/31/20269.996410.9369.496610.936
04/01/202611.315912.025611.06612.0256
04/02/202612.845313.225212.305513.2252
04/05/202613.495114.544712.945314.5247
04/06/202614.794615.844314.074915.7943
04/07/202617.193817.193815.354415.3544
04/08/202614.994616.883914.394816.8839
04/09/202616.993818.563316.993818.1534
04/12/202617.493717.973516.344116.3441
04/13/202615.284517.973514.714717.1538
04/14/202616.49418.863216.49418.8632
04/15/202619.892820.732518.993120.7325
04/16/202620.552621.692119.922820.1927
04/19/202620.192720.492618.173418.1734
04/20/202617.503717.693616.364116.3641
04/21/202615.614317.993514.834617.9935
04/23/202617.943519.552917.343717.8435
04/26/202617.773617.973516.963916.9639
04/27/202616.963917.903516.963917.3637
04/28/202617.393719.063117.203818.9931
04/29/202619.003119.592918.453319.223
05/03/202619.22319.492918.283418.9931
05/04/202618.843220.012718.653219.353
05/05/202619.42319.682918.953118.9531
05/06/202618.973119.502918.923119.363
05/07/202619.36321.172319.153120.7725
05/10/202620.852422.671819.892820.7925
05/11/202620.772521.872120.432621.2923
05/12/202621.792121.99219.163119.1631
05/13/202618.933119.20317.253717.9035
05/14/202618.103418.783217.573618.2334
05/17/202618.303418.393317.903517.9035
05/19/202617.913519.33317.913519.1731
05/20/202619.33320.172717.263717.2637
05/21/202616.853918.943116.823918.8432
05/24/202619.133120.412618.623319.423
05/25/202619.42319.832818.693218.9631
05/31/202619.153119.792818.843218.9431
06/01/202618.983120.252718.943119.4929
06/02/202619.552920.192719.083119.0831
06/03/202619.37319.792818.903219.183
06/04/202619.18319.792819.123119.293
06/07/202619.143120.732519.143119.183
06/08/202619.18320.732518.823220.1127
06/09/202620.132720.692519.882819.8928
06/10/202619.982820.392619.772819.9928
06/11/202620.292620.932420.132720.6325
06/14/202621.672121.712120.932420.9324
06/15/202621.292321.292320.572520.6325
06/16/202620.552621.072420.312620.9924
06/17/202621.392222.691820.872420.9924
06/18/202620.832522.691820.832522.192
06/21/202622.13222.15221.212321.2523
06/22/202621.3422.1621.321.3
06/23/202621.4421.782121.26
06/24/202621.4221.720.9620.96
06/25/202621.2421.420.921.4
06/28/202621.521.8221.3621.6
06/29/202621.6622.621.5422.02
06/30/202621.9822.5821.7422.5
07/01/202622.3423.2422.0623
07/02/20262323.822.9623.44
07/05/202623.6424.5821.121.1
07/06/202618.9918.9918.9918.99
07/07/202617.117.117.117.1
07/08/202615.3915.3915.3915.39
07/09/202613.8614.6713.8613.86
07/12/202612.7314.1912.4812.48
07/13/202612.8113.7212.713.72
07/15/202613.7515.091313
07/16/202612.9513.1512.5312.72
07/19/202612.7712.9212.1312.7
07/20/202612.713.2912.5612.8
07/21/202612.813.3312.7512.8
07/22/20261313.6212.3513.2
07/23/202613.2113.8613.0713.51
07/26/202613.4913.7812.8913.08
07/27/202613.0213.2412.512.64
07/28/202612.5112.8112.4312.68
07/29/202612.5413.1412.4713.05
07/30/20261313.5912.913.33
08/02/202613.3313.5713.1313.16