Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. logo
SUWEN
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.
—
7.17 ₺
-0.230 (%-3.11)
Previous Close: 7.4
Day Low₺7.16
Day High₺7.54
Bid7.17
Ask7.18

Market Data

Spot Rate
B:7.17
A:7.18
Overview
Technicals
Financial Statements
Comments
Archive

SUWEN: SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4249
CLOSE 8.3868

Low

LOW 5.86

High

HIGH 10.1
DATEOPENHIGHLOWCLOSE
01/01/20269.639.659.369.46
01/04/20269.519.529.399.43
01/05/20269.469.469.29.3
01/06/20269.39.359.119.23
01/07/20269.239.39.119.24
01/08/20269.269.559.269.49
01/11/20269.499.549.359.4
01/12/20269.419.459.299.35
01/13/20269.369.459.239.35
01/14/20269.329.489.319.48
01/15/20269.489.549.359.45
01/18/20269.459.579.429.48
01/19/20269.419.689.319.32
01/20/20269.349.428.969.1
01/21/20269.19.279.069.27
01/22/20269.289.319.179.23
01/25/20269.239.259.129.21
01/26/20269.169.289.099.12
01/27/20269.149.249.079.15
01/28/20269.179.259.049.04
01/29/20269.059.118.958.97
02/01/20268.968.968.658.82
02/02/20268.868.958.768.81
02/03/20268.828.918.688.69
02/04/20268.688.758.58.62
02/05/20268.648.648.48.51
02/08/20268.758.828.568.68
02/09/20268.768.788.588.71
02/10/20268.649.278.629.16
02/11/20269.179.39.039.25
02/12/20269.249.259.019.02
02/15/20269.19.299.079.25
02/16/20269.279.719.149.49
02/17/20269.499.549.259.38
02/18/20269.379.378.78.93
02/19/202699.058.678.85
02/22/20268.879.048.88.8
02/23/20268.859.688.799.49
02/24/20269.5910.19.439.74
02/25/20269.75109.529.54
02/26/20269.549.979.219.45
03/01/20268.559.388.539.25
03/02/20269.39.439.159.2
03/03/20269.259.688.969.5
03/04/20269.59.749.459.5
03/05/20269.59.69.159.28
03/08/20269.279.398.919.16
03/09/20269.259.489.259.42
03/10/20269.439.539.079.09
03/11/20269.129.189.039.04
03/12/20269.049.048.88.86
03/15/20268.99.098.88.8
03/16/20268.869.388.829.22
03/17/20269.269.79.039.11
03/18/20269.119.158.999
03/22/20268.948.998.588.92
03/23/20268.878.968.678.68
03/24/20268.739.088.78.94
03/25/20268.948.948.668.76
03/26/20268.88.838.418.44
03/29/20268.358.527.958.29
03/30/20268.358.438.288.3
03/31/20268.398.928.398.69
04/01/20268.559.068.558.78
04/02/20268.98.98.728.72
04/05/20268.729.088.729
04/06/20269.059.188.718.71
04/07/202699.148.919.03
04/08/20269.19.138.969.04
04/09/20269.079.28.869.16
04/12/20268.999.558.939.42
04/13/20269.469.659.369.38
04/14/20269.419.659.329.4
04/15/20269.49.819.389.57
04/16/20269.7110.019.659.93
04/19/20269.839.859.59.53
04/20/20269.449.69.269.35
04/21/20269.49.459.179.32
04/23/20269.359.379.119.21
04/26/20269.219.379.119.15
04/27/20269.169.248.798.87
04/28/20268.99.078.618.61
04/29/20268.618.688.478.6
05/03/20268.618.688.488.62
05/04/20268.628.758.68.69
05/05/20268.699.38.628.92
05/06/20268.969.168.919.1
05/07/20269.059.3999.02
05/10/20269.049.168.898.94
05/11/20268.818.848.458.49
05/12/20268.568.598.18.1
05/13/20268.118.198.038.12
05/14/20268.128.378.098.21
05/17/20268.218.357.97.91
05/19/20267.957.957.657.69
05/20/20267.77.767.337.4
05/21/20267.177.777.57
05/24/20267.627.777.557.55
05/25/20267.587.737.587.64
05/31/20267.667.957.667.66
06/01/20267.718.37.78.16
06/02/20268.178.487.988.01
06/03/20268.28.247.97.97
06/04/20267.937.997.87.81
06/07/20267.787.87.667.74
06/08/20267.747.847.57.5
06/09/20267.57.527.267.38
06/10/20267.397.457.097.2
06/11/20267.257.357.127.18
06/14/20267.437.517.287.51
06/15/20267.567.577.417.43
06/16/20267.457.57.217.34
06/17/20267.397.477.257.28
06/18/20267.287.757.247.69
06/21/20267.87.987.417.58
06/22/20267.587.587.417.46
06/23/20267.57.517.167.18
06/24/20267.337.347.157.15
06/25/20267.197.27.097.15
06/28/20267.167.197.17.1
06/29/20267.147.196.977.03
06/30/20267.047.046.96.96
07/01/20266.997.046.916.97
07/02/20267.017.016.736.74
07/05/20266.756.896.676.67
07/06/20266.687.16.686.78
07/07/20266.696.846.366.37
07/08/20266.46.526.086.08
07/09/20266.086.466.086.19
07/12/20266.186.516.126.38
07/13/20266.386.836.326.76
07/15/20266.757.166.726.97
07/16/20266.927.086.856.85
07/19/20266.97.536.767.45
07/20/20267.367.697.27.69
07/21/20267.698.237.397.4
07/22/20267.487.547.167.17
07/23/20267.27.2577.06
07/26/202677.176.546.7
07/27/20266.756.946.636.73
07/28/20266.96.96.356.51
07/29/20266.56.56.186.18
07/30/20266.336.336.016.12
08/02/20266.176.35.866