Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SURGY
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
70 ₺
-0.350 (%-0.50)
Previous Close: 70.35
Day Low₺69.75
Day High₺71.45
Bid69.95
Ask70

Market Data

Spot Rate
B:69.95
A:70
Overview
Technicals
Financial Statements
Comments
Archive

SURGY: SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.2119
CLOSE 63.2007

Low

LOW 42

High

HIGH 88.3
DATEOPENHIGHLOWCLOSE
01/01/202644.144.3243.743.8
01/04/202643.7844.743.6244.12
01/05/202644.2244.643.944.36
01/06/202644.4444.543.5443.98
01/07/202644.0244.843.844.8
01/08/202644.7645.1643.4244.02
01/11/202644.0244.024242.12
01/12/202642.444.6442.0844.2
01/13/202644.1645.443.4444.4
01/14/202644.3844.7244.0644.72
01/15/202644.724544.145
01/18/202644.9645.844.5844.82
01/19/202644.8645.1843.1443.2
01/20/202643.243.8642.842.98
01/21/202643.243.3842.742.96
01/22/202643.143.2842.7643.06
01/25/202643.0643.3442.4843.08
01/26/202643.1647.384347.38
01/27/202647.3249.9646.9848.5
01/28/202648.551.7548.0649.24
01/29/202649.851.449.0649.76
02/01/202648.951.0547.4247.8
02/02/202647.8652.554752.55
02/03/20265354.6552.9554.05
02/04/202654.8555.253.1553.4
02/05/202652.6553.550.5551.5
02/08/20265253.7551.451.95
02/09/202652.3556.355255.4
02/10/202655.357.354.6556.45
02/11/202656.557.55656.4
02/12/20265659.55558.6
02/15/202664.4564.4563.1564.45
02/16/202666.9570.8563.770.85
02/17/202670.4574.969.3570.95
02/18/202671.2576.871.2572.1
02/19/202673.875.457174.1
02/22/202675.177.9574.4577.45
02/23/202677.577.5571.174.45
02/24/202674.474.470.8572.25
02/25/202672.275.9571.175
02/26/202675.276.171.571.85
03/01/202664.769.4564.768.55
03/02/202665.572.165.567.6
03/03/202668.269.7565.9565.95
03/04/202666.1567.463.7564.25
03/05/202664.457061.5561.95
03/08/202659.6560.655.8556.2
03/09/202658.561.857.6559.55
03/10/202659.55615758.95
03/11/202658.9559.257.357.5
03/12/202657.5558.3556.3556.7
03/15/202656.9557.4554.6554.8
03/16/202654.8556.0553.9555.25
03/17/202655.958.955.457.6
03/18/202657.357.656.3557
03/22/20265757.653.456.55
03/23/202656.657.555.756.15
03/24/202657.0557.8556.357.7
03/25/202657.7557.955.755.7
03/26/202655.8556.454.154.2
03/29/202653.855.153.2553.5
03/30/202653.8554.952.8554.4
03/31/202655.957.655.1556.75
04/01/202655.8555.8554.655.15
04/02/202655.95654.454.65
04/05/202654.6556.654.6555.9
04/06/20265658.2552.8553.25
04/07/202656.956.954.755.7
04/08/202655.656.4553.155.6
04/09/202655.9561.1555.7561.15
04/12/202660.6567.2559.267.25
04/13/202669.3571.167.2568.5
04/14/20266971.9567.569.05
04/15/20267071.668.569.4
04/16/202669.770.7567.770
04/19/202669.574.76873
04/20/202672.8573.569.8570.5
04/21/202670.3572.568.3569.35
04/23/202669.469.8568.268.35
04/26/202668.570.967.570.2
04/27/202670.271.8566.7569.8
04/28/202670.7573.3569.5571.5
04/29/202671.873.3569.9570.95
05/03/202669.872.8568.172.2
05/04/202672.275.3571.274.75
05/05/202674.774.871.873
05/06/202675.2787373
05/07/202673.4580.372.180.3
05/10/20268188.38181.4
05/11/202681.682.973.373.45
05/12/202673.475.8570.170.1
05/13/202670.9571.669.670
05/14/202669.471.567.6569.5
05/17/202669.57168.469
05/19/202668.4568.966.166.1
05/20/202665.9570.562.3562.35
05/21/202662.2566.5561.666
05/24/2026677066.5570
05/25/20267070.6568.9569.3
05/31/20267072.367.567.5
06/01/20266868.366.467.3
06/02/202667.269.56668.65
06/03/202668.9569.967.1569.15
06/04/202669.1572.9568.3571.6
06/07/202671.8578.2569.976.9
06/08/202676.977.973.675.65
06/09/202675.5576.8573.7575
06/10/20267575.671.3573.25
06/11/202673.2577.0572.4574.75
06/14/202676.6577.875.375.35
06/15/202675.7576.173.4574.05
06/16/202674.0574.171.0571.05
06/17/202671.474.370.6573.75
06/18/202673.2574.371.6573.75
06/21/202673.8575.0573.273.4
06/22/202673.573.757171.95
06/23/202671.9572.470.4570.65
06/24/202671.373.269.569.85
06/25/202669.8570.368.0569.65
06/28/202669.6569.6567.2567.3
06/29/202667.670.4567.670
06/30/20267072.0566.571
07/01/202670.671.9570.2571.6
07/02/202671.673.570.872.5
07/05/202672.572.969.469.4
07/06/20267070.2568.869.6
07/07/202669.269.6567.2568.1
07/08/202668.56967.267.2
07/09/202667.2568.6566.468.65
07/12/202668.468.566.766.7
07/13/202666.57065.768.7
07/15/202668.9569.56868.9
07/16/202669.1572.267.171.35
07/19/2026717269.270
07/20/20267071.968.8570.9
07/21/202670.971.757070.35
07/22/202670.4571.4569.7570
07/23/202670.270.368.568.5
07/26/20266971.168.5570.05
07/27/202670.470.467.267.2
07/28/202667.256865.7567.7
07/29/202668.571.9567.567.9
07/30/202667.969.367.0568.5
08/02/2026696967.0567.05