Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIR OSBA EUROBOND USD (SUOSE) logo
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD (SUOSE)
1179.26261 $
+0.36 (%+0.03)
Overview
Components
Technicals
Comments
Archive

SUOSE: BIST SURDURULEBILIR OSBA EUROBOND USD Historical Data

Explore SUOSE archive data by year. Compare past SUOSE moves on charts to track historical change. Analyze price movements with current and historical yearly SUOSE data.

Historical Chart

Average

OPEN 1,165.6157
CLOSE 1,165.6157

Low

LOW 1,142.8662

High

HIGH 1,180.3384
DATEOPENHIGHLOWCLOSE
01/01/20261,155.3781,155.3781,155.3781,155.378
01/04/20261,156.19951,156.19951,156.19951,156.1995
01/05/20261,156.42881,156.42881,156.42881,156.4288
01/06/20261,156.6131,156.6131,156.6131,156.613
01/07/20261,156.52741,156.52741,156.52741,156.5274
01/08/20261,156.48011,156.48011,156.48011,156.4801
01/11/20261,157.05591,157.05591,157.05591,157.0559
01/12/20261,157.27711,157.27711,157.27711,157.2771
01/13/20261,157.25161,157.25161,157.25161,157.2516
01/14/20261,157.24161,157.24161,157.24161,157.2416
01/15/20261,157.44181,157.44181,157.44181,157.4418
01/18/20261,158.10141,158.10141,158.10141,158.1014
01/19/20261,157.4291,157.4291,157.4291,157.429
01/20/20261,157.83191,157.83191,157.83191,157.8319
01/21/20261,158.06531,158.06531,158.06531,158.0653
01/22/20261,158.28981,158.28981,158.28981,158.2898
01/25/20261,158.96821,158.96821,158.96821,158.9682
01/26/20261,158.99141,158.99141,158.99141,158.9914
01/27/20261,159.16841,159.16841,159.16841,159.1684
01/28/20261,159.07141,159.07141,159.07141,159.0714
01/29/20261,158.98461,158.98461,158.98461,158.9846
02/01/20261,159.5061,159.5061,159.5061,159.506
02/02/20261,159.72251,159.72251,159.72251,159.7225
02/03/20261,159.97791,159.97791,159.97791,159.9779
02/04/20261,160.14441,160.14441,160.14441,160.1444
02/05/20261,160.37961,160.37961,160.37961,160.3796
02/08/20261,161.3971,161.3971,161.3971,161.397
02/09/20261,162.53661,162.53661,162.53661,162.5366
02/10/20261,163.68831,163.68831,163.68831,163.6883
02/11/20261,164.70861,164.70861,164.70861,164.7086
02/12/20261,165.38781,165.38781,165.38781,165.3878
02/15/20261,166.05221,166.05221,166.05221,166.0522
02/16/20261,166.83171,166.83171,166.83171,166.8317
02/17/20261,167.56461,167.56461,167.56461,167.5646
02/18/20261,167.40851,167.40851,167.40851,167.4085
02/19/20261,167.48971,167.48971,167.48971,167.4897
02/22/20261,168.20061,168.20061,168.20061,168.2006
02/23/20261,168.26831,168.26831,168.26831,168.2683
02/24/20261,168.37081,168.37081,168.37081,168.3708
02/25/20261,168.53261,168.53261,168.53261,168.5326
02/26/20261,168.44271,168.44271,168.44271,168.4427
03/01/20261,167.28491,167.28491,167.28491,167.2849
03/02/20261,164.24561,164.24561,164.24561,164.2456
03/03/20261,164.3351,164.3351,164.3351,164.335
03/04/20261,165.3351,165.3351,165.3351,165.335
03/05/20261,163.49621,163.49621,163.49621,163.4962
03/08/20261,156.28631,156.28631,156.28631,156.2863
03/09/20261,159.6961,159.6961,159.6961,159.696
03/10/20261,159.83641,159.83641,159.83641,159.8364
03/11/20261,158.57911,158.57911,158.57911,158.5791
03/12/20261,155.53911,155.53911,155.53911,155.5391
03/15/20261,153.99931,153.99931,153.99931,153.9993
03/16/20261,153.38721,153.38721,153.38721,153.3872
03/17/20261,154.45891,154.45891,154.45891,154.4589
03/18/20261,152.96371,152.96371,152.96371,152.9637
03/22/20261,142.86621,142.86621,142.86621,142.8662
03/23/20261,147.3851,147.3851,147.3851,147.385
03/24/20261,148.75451,148.75451,148.75451,148.7545
03/25/20261,147.81761,147.81761,147.81761,147.8176
03/26/20261,144.76711,144.76711,144.76711,144.7671
03/29/20261,144.25471,144.25471,144.25471,144.2547
03/30/20261,144.56131,144.56131,144.56131,144.5613
03/31/20261,147.95371,147.95371,147.95371,147.9537
04/01/20261,146.25511,146.25511,146.25511,146.2551
04/02/20261,148.01061,148.01061,148.01061,148.0106
04/05/20261,149.41311,149.41311,149.41311,149.4131
04/06/20261,148.63731,148.63731,148.63731,148.6373
04/07/20261,157.66361,157.66361,157.66361,157.6636
04/08/20261,158.97381,158.97381,158.97381,158.9738
04/09/20261,161.68451,161.68451,161.68451,161.6845
04/12/20261,161.99431,161.99431,161.99431,161.9943
04/13/20261,165.51391,165.51391,165.51391,165.5139
04/14/20261,166.10861,166.10861,166.10861,166.1086
04/15/20261,166.81931,166.81931,166.81931,166.8193
04/16/20261,166.98541,166.98541,166.98541,166.9854
04/19/20261,168.60221,168.60221,168.60221,168.6022
04/20/20261,168.68391,168.68391,168.68391,168.6839
04/21/20261,168.2751,168.2751,168.2751,168.275
04/23/20261,168.11471,168.11471,168.11471,168.1147
04/26/20261,167.99281,167.99281,167.99281,167.9928
04/27/20261,167.48841,167.48841,167.48841,167.4884
04/28/20261,166.61141,166.61141,166.61141,166.6114
04/29/20261,165.0161,165.0161,165.0161,165.016
05/03/20261,167.19291,167.19291,167.19291,167.1929
05/04/20261,165.46291,165.46291,165.46291,165.4629
05/05/20261,167.14231,167.14231,167.14231,167.1423
05/06/20261,168.25631,168.25631,168.25631,168.2563
05/07/20261,168.03481,168.03481,168.03481,168.0348
05/10/20261,168.19441,168.19441,168.19441,168.1944
05/11/20261,167.75611,167.75611,167.75611,167.7561
05/12/20261,167.17441,167.17441,167.17441,167.1744
05/13/20261,167.20281,167.20281,167.20281,167.2028
05/14/20261,165.8741,165.8741,165.8741,165.874
05/17/20261,165.01621,165.01621,165.01621,165.0162
05/19/20261,162.98791,162.98791,162.98791,162.9879
05/20/20261,162.97091,162.97091,162.97091,162.9709
05/21/20261,158.82661,158.82661,158.82661,158.8266
05/24/20261,159.52781,159.52781,159.52781,159.5278
05/25/20261,159.66861,159.66861,159.66861,159.6686
05/31/20261,162.98491,162.98491,162.98491,162.9849
06/01/20261,163.53861,163.53861,163.53861,163.5386
06/02/20261,163.53641,163.53641,163.53641,163.5364
06/03/20261,163.40461,163.40461,163.40461,163.4046
06/04/20261,163.64031,163.64031,163.64031,163.6403
06/07/20261,162.74171,162.74171,162.74171,162.7417
06/08/20261,164.93091,164.93091,164.93091,164.9309
06/09/20261,164.03761,164.03761,164.03761,164.0376
06/10/20261,164.32171,164.32171,164.32171,164.3217
06/11/20261,166.55061,166.55061,166.55061,166.5506
06/14/20261,168.61121,168.61121,168.61121,168.6112
06/15/20261,168.55531,168.55531,168.55531,168.5553
06/16/20261,168.96291,168.96291,168.96291,168.9629
06/17/20261,168.66831,168.66831,168.66831,168.6683
06/18/20261,168.90271,168.90271,168.90271,168.9027
06/21/20261,168.93821,168.93821,168.93821,168.9382
06/22/20261,169.15161,169.15161,169.15161,169.1516
06/23/20261,169.13111,169.13111,169.13111,169.1311
06/24/20261,169.83921,169.83921,169.83921,169.8392
06/25/20261,170.19981,170.19981,170.19981,170.1998
06/28/20261,170.74651,170.74651,170.74651,170.7465
06/29/20261,170.96621,170.96621,170.96621,170.9662
06/30/20261,170.51521,170.51521,170.51521,170.5152
07/01/20261,170.5311,170.5311,170.5311,170.531
07/02/20261,170.7661,170.7661,170.7661,170.766
07/05/20261,171.87721,171.87721,171.87721,171.8772
07/06/20261,172.10041,172.10041,172.10041,172.1004
07/07/20261,171.44241,171.44241,171.44241,171.4424
07/08/20261,171.52291,171.52291,171.52291,171.5229
07/09/20261,171.7731,171.7731,171.7731,171.773
07/12/20261,172.37041,172.37041,172.37041,172.3704
07/13/20261,171.6961,171.6961,171.6961,171.696
07/15/20261,172.49891,172.49891,172.49891,172.4989
07/16/20261,172.44971,172.44971,172.44971,172.4497
07/19/20261,172.65451,172.65451,172.65451,172.6545
07/20/20261,172.84881,172.84881,172.84881,172.8488
07/21/20261,172.7451,172.7451,172.7451,172.745
07/22/20261,172.07051,172.07051,172.07051,172.0705
07/23/20261,169.9721,169.9721,169.9721,169.972
07/26/20261,171.12971,171.12971,171.12971,171.1297
07/27/20261,171.06311,171.06311,171.06311,171.0631
07/28/20261,171.18391,171.18391,171.18391,171.1839
07/29/20261,170.69721,170.69721,170.69721,170.6972
07/30/20261,170.75571,170.75571,170.75571,170.7557
08/02/20261,171.24461,171.24461,171.24461,171.2446
08/03/20261,171.89421,171.89421,171.89421,171.8942
08/04/20261,173.37011,173.37011,173.37011,173.3701
08/05/20261,173.62551,173.62551,173.62551,173.6255
08/06/20261,173.68131,173.68131,173.68131,173.6813
08/09/20261,174.77631,174.77631,174.77631,174.7763
08/10/20261,174.50341,174.50341,174.50341,174.5034
08/11/20261,174.82511,174.82511,174.82511,174.8251
08/12/20261,175.20711,175.20711,175.20711,175.2071
08/13/20261,175.99251,175.99251,175.99251,175.9925
08/16/20261,176.78121,176.78121,176.78121,176.7812
08/17/20261,176.1671,176.1671,176.1671,176.167
08/18/20261,176.5571,176.5571,176.5571,176.557
08/19/20261,176.83281,176.83281,176.83281,176.8328
08/20/20261,177.12111,177.12111,177.12111,177.1211
08/23/20261,177.73051,177.73051,177.73051,177.7305
08/24/20261,178.24081,178.24081,178.24081,178.2408
08/25/20261,178.66641,178.66641,178.66641,178.6664
08/26/20261,178.90631,178.90631,178.90631,178.9063
08/27/20261,179.26261,179.26261,179.26261,179.2626
08/30/20261,179.93511,179.93511,179.93511,179.9351
08/31/20261,179.16751,179.16751,179.16751,179.1675
09/01/20261,179.11031,179.11031,179.11031,179.1103
09/02/20261,179.29491,179.29491,179.29491,179.2949
09/03/20261,179.61711,179.61711,179.61711,179.6171
09/06/20261,180.33841,180.33841,180.33841,180.3384
09/07/20261,180.02251,180.02251,180.02251,180.0225
09/08/20261,180.00421,180.00421,180.00421,180.0042
09/09/20261,179.67611,179.67611,179.67611,179.6761
09/10/20261,178.89441,178.89441,178.89441,178.8944
09/13/20261,177.32251,177.32251,177.32251,177.3225