Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. logo
SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
—
339.5 ₺
-5.000 (%-1.45)
Previous Close: 344.5
Day Low₺327.25
Day High₺344
Bid333
Ask339.5

Market Data

Spot Rate
B:333
A:339.5
Overview
Technicals
Financial Statements
Comments
Archive

SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 311.6875
CLOSE 311.0868

Low

LOW 253

High

HIGH 449
DATEOPENHIGHLOWCLOSE
01/01/2026280.75293.75280.75292.5
01/04/2026297.75297.75297.5297.5
01/05/2026282.25297.25282.25297.25
01/06/2026295.75295.75295.5295.5
01/07/2026299.5299.5296.75299.5
01/08/2026285.25299285.25290
01/11/2026294.5294.5280289.5
01/12/2026288.75288.75283283
01/13/2026283283275275.5
01/14/2026284.5284.5283284.5
01/15/2026284.5284.5276.25284.25
01/18/2026282.75282.75280281.5
01/19/2026286.5286.5275.5280.25
01/20/2026278.5280278.5279.5
01/21/2026279.5287.75279.5284.5
01/22/2026285285278280
01/25/2026278280278279
01/26/2026278278276278
01/27/2026278278276276
01/28/2026279279275.5275.5
01/29/2026275.5275.5273273.75
02/01/2026273.75273.75270270
02/02/2026278.75278.75277.5277.5
02/03/2026277277.5275277.5
02/04/2026285299.75285297.25
02/05/2026297.25297.25296296
02/08/2026297297296296
02/09/2026286294286294
02/10/2026292297292292
02/11/2026286286285.5286
02/12/2026290.25290.25280281
02/15/2026281288281288
02/16/2026288290.5288288
02/17/2026288288276.25279
02/18/2026279279276276
02/19/2026275.75279275.75279
02/22/2026276.75276.75273276.75
02/23/2026277277273.25276.75
02/24/2026276.75276.75271275.25
02/25/2026261.5277.75261.5274.75
02/26/2026271.75273270.5270.5
03/01/2026260.75269260.5269
03/02/2026269269263263
03/03/2026260.25268260.25268
03/04/2026262274262273.25
03/05/2026270.25270.25266.25266.25
03/08/2026263263260262.25
03/09/2026264285264283.75
03/10/2026270.5280270.5279
03/11/2026272.25278272.25277.5
03/12/2026274.25274.25270270
03/15/2026268268260265
03/16/2026265265262.5262.75
03/17/2026263263.25261261
03/18/2026258.25263258.25263
03/22/2026280280260.25263.75
03/23/2026260.5263.5260.5262.25
03/24/2026262.5262.75260.75261.5
03/25/2026262.75264261261
03/26/2026264.75264.75260.25260.5
03/29/2026262262259.25259.75
03/30/2026261261256.5256.5
03/31/2026260260258.5259.25
04/01/2026258.75258.75256.5256.5
04/02/2026255.25255.25253.25255.25
04/05/2026254.75257.25254.75257.25
04/06/2026255.25255.25255.25255.25
04/07/2026260260258260
04/08/2026260260253253.75
04/09/2026254.5261.75254.5260
04/12/2026260260257.5257.5
04/13/2026267.75267.75255256.25
04/14/2026262.5262.5253.5256.25
04/15/2026261261260.5260.5
04/16/2026260.75265260.75265
04/19/2026265278.75265278.75
04/20/2026280280268268
04/21/2026269.25269.25262.75262.75
04/23/2026262.75267.25260267.25
04/26/2026275275273273
04/27/2026279.75279.75274274
04/28/2026277.25279.5262269.75
04/29/2026296.5296.5285.75296.5
05/03/2026300317.5300317.5
05/04/2026320349.25320349.25
05/05/2026365384365384
05/06/2026393422.25393422.25
05/07/2026433449433433
05/10/2026430430389.75389.75
05/11/2026385385352.5355
05/12/2026355.5390.5355.5390.5
05/13/2026399.75420399.75418
05/14/2026420420390390
05/17/2026400400380391.25
05/19/2026399.75399.75371371
05/20/2026371371335335
05/21/2026335358335347.5
05/24/2026340340328340
05/25/2026370370369369
05/31/2026371405.75371405.75
06/01/2026413.75418.5413.75413.75
06/02/2026410410388.5389.5
06/03/2026380380371.5371.5
06/04/2026380408.5380408.5
06/07/2026415424.5415419.75
06/08/2026400420400419
06/09/2026410410393393
06/10/2026385.75385.75378.25378.25
06/11/2026396.75396.75381381
06/14/2026394394389.75391.5
06/15/2026390400390390
06/16/2026393393381381
06/17/2026380.5419380.5419
06/18/2026416.25416.25395395
06/21/2026400400378378
06/22/2026375375360360
06/23/2026367367358358
06/24/2026355355345345
06/25/2026330.25343.75330.25341.5
06/28/2026353.75353.75333.75333.75
06/29/2026334349.75334347
06/30/2026346.75346.75339.75339.75
07/01/2026339.75373339.75358.75
07/02/2026350.25380350.25380
07/05/2026380380369.5369.5
07/06/2026362362353.5353.5
07/07/2026353.5353.5329.75329.75
07/08/2026323.25327317.5317.5
07/09/2026324330324329.75
07/12/2026322322308.5310
07/13/2026311.5317.75311.5311.5
07/15/2026317.75333317.75323.25
07/16/2026326.75330326.75330
07/19/2026347.75347.75340344
07/20/2026355365355356
07/21/2026364364344.5344.5
07/22/2026344344327.25339.5
07/23/2026326.5335326.5335
07/26/2026332332330330
07/27/2026315.5315.5313313
07/28/2026313.75313.75300300.5
07/29/2026306306301302.75
07/30/2026286.25300286.25300
08/02/2026301301295295.25