Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
(SSAAT) logo
SSAAT
(SSAAT)
0.000 ₺
0.000 (%0.00)
Overview
Technicals
Financial Statements
Comments
Archive

SSAAT: Historical Data

Explore SSAAT archive data by year. Compare past SSAAT moves on charts to track historical change. Analyze price movements with current and historical yearly SSAAT data.

Historical Chart

Average

OPEN 38.0043
CLOSE 37.2991

Low

LOW 27.5

High

HIGH 55.25
DATEOPENHIGHLOWCLOSE
07/15/20265455.2550.450.4
07/16/202648.948.945.3645.36
07/19/202645.3647.443.5444
07/20/202644.3644.841.8241.94
07/21/202642.142.584040.18
07/22/202640.1842.6640.1841.98
07/23/20264246.1641.4646.16
07/26/202648.748.741.5641.56
07/27/202641.4841.8838.939.28
07/28/202639.2839.536.7237
07/29/202636.9837.1235.3435.8
07/30/202635.836.1434.735.04
08/02/202635.3636.1234.7634.78
08/03/202634.923734.9237
08/04/202636.9837.0635.3237.06
08/05/202636.8839.3236.2639
08/06/202638.7441.6638.140.28
08/09/202640.2440.5638.3638.52
08/10/202641.541.539.0239.08
08/11/202638.6239.6437.6839.1
08/12/202638.92403840
08/13/202642.54439.7240.1
08/16/202640.140.4639.0239.02
08/17/202638.938.9637.1437.14
08/18/20263738.2836.5237.1
08/19/202637.138.937.137.82
08/20/202637.8638.7437.5438.26
08/23/202638.7839.5838.0638.06
08/24/202637.938.2637.5237.6
08/25/202637.4838.0437.4637.5
08/26/202637.737.8237.437.48
08/27/202637.5437.6637.0237.08
08/30/202637.0837.0835.0235.02
08/31/202635.136.0234.635.26
09/01/202635.2635.634.8435.06
09/02/202635.0435.1832.7632.76
09/03/202632.9833.2832.2632.68
09/06/202632.6833.132.532.68
09/07/202632.6832.7232.232.5
09/08/202632.534.1832.3233.1
09/09/202633.134.0432.9232.96
09/10/202633.0233.0832.2232.44
09/13/202632.283331.732.52
09/14/202632.5232.7630.930.9
09/15/202630.931.0827.8628.9
09/16/202628.928.927.528.3