Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ŞOK MARKETLER TİCARET A.Ş. (SOKM) logo
SOKM
ŞOK MARKETLER TİCARET A.Ş. (SOKM)
57.8 ₺
+1.500 (%+2.66)
Overview
Technicals
Financial Statements
Comments
Archive

SOKM: ŞOK MARKETLER TİCARET A.Ş. Historical Data

Explore SOKM archive data by year. Compare past SOKM moves on charts to track historical change. Analyze price movements with current and historical yearly SOKM data.

Historical Chart

Average

OPEN 54.5874
CLOSE 54.6057

Low

LOW 43.82

High

HIGH 70.25
DATEOPENHIGHLOWCLOSE
01/01/202651.4551.6549.8449.84
01/04/20265051.5549.9650.65
01/05/202650.6552.9550.552.75
01/06/202652.853.652.152.45
01/07/202652.753.2551.953.25
01/08/202653.554.153.153.85
01/11/202654.355.4553.9554.75
01/12/202654.8556.2554.7555.25
01/13/202655.456.154.8555.5
01/14/202655.356.4555.0555.8
01/15/202655.858.555.5558.5
01/18/202659.159.15757.35
01/19/202657.357.5556.257.25
01/20/202657.0559.6556.8559.6
01/21/202659.5561.7559.361.35
01/22/202661.562.861.562.6
01/25/202662.3563.66263.55
01/26/202663.7563.7561.9562.9
01/27/202662.6563.362.1563.15
01/28/202663.465.762.864.75
01/29/202664.9565.363.764.85
02/01/202663.365.8562.6564.95
02/02/202664.9567.464.5566.4
02/03/202666.86765.5565.55
02/04/202665.0565.863.363.3
02/05/202663.0563.6561.662.55
02/08/202663.164.963.164.9
02/09/20266566.763.666.2
02/10/202665.466.26565.35
02/11/202665.4567.165.466.95
02/12/20266768.656768.65
02/15/202669.270.1568.769.6
02/16/202669.669.7568.468.4
02/17/202668.2568.9566.8567.95
02/18/202668.168.96767.55
02/19/202667.368.8566.868.7
02/22/202670.0570.26868.3
02/23/20266870.2567.3570
02/24/20267070.168.169
02/25/2026696965.666.3
02/26/202666.966.9562.863.75
03/01/20265964.65963.85
03/02/202663.764.66262.5
03/03/202662.3562.6560.7561.05
03/04/202661.8562.560.5560.85
03/05/202660.461.459.5559.75
03/08/202658.359.1555.6559.15
03/09/202659.159.657.258.6
03/10/20265960.2556.0557.1
03/11/202656.8558.155.956.95
03/12/202656.85754.854.8
03/15/20265555.253.253.35
03/16/202653.5554.652.7554.05
03/17/202654.454.552.253.3
03/18/202652.8554.951.852.6
03/22/202652.552.5549.651.95
03/23/202651.8551.8549.9450.6
03/24/20265151.7550.651
03/25/202650.850.954848
03/26/202648.1448.6447.2848.18
03/29/202647.9849.6847.5249.04
03/30/202649.3249.4648.4648.92
03/31/20265050.949.5250.5
04/01/202649.8453.149.5853.1
04/02/202653.553.751.8552.05
04/05/202652.152.851.151.85
04/06/202651.8552.250.651
04/07/202652.853.8552.453.1
04/08/202653.154.9552.9554.95
04/09/202655.256.554.456.35
04/12/202655.355.3552.5553.55
04/13/202653.8554.352.553.15
04/14/202653.6553.751.551.55
04/15/202652.653.250.950.9
04/16/202651.0552.85152.75
04/19/202651.8552.3551.1551.45
04/20/202651.6552.0550.9551
04/21/202651.451.750.250.5
04/23/202650.450.449.249.46
04/26/202649.7250.149.2249.36
04/27/202649.4249.4848.4448.68
04/28/202648.7651.3548.7650.85
04/29/202650.851.550.4550.9
05/03/202651.452.655151.3
05/04/202651.4552.351.351.75
05/05/202652.754.352.554.05
05/06/202654.1555.5553.6555.55
05/07/2026545451.351.7
05/10/202651.552.151.3551.75
05/11/202651.7552.9551.651.6
05/12/20265253.751.851.8
05/13/20265253.9551.9553.25
05/14/202652.953.25050.15
05/17/202649.8250.349.3449.44
05/19/202649.550.1548.949.9
05/20/202649.950.447.6647.66
05/21/202646.4650.4546.4649.74
05/24/202649.8450.4548.8849.22
05/25/202649.2249.3447.8447.84
05/31/202648.348.747.7648
06/01/202648.149.4448.149.36
06/02/202649.3449.7648.849.06
06/03/202649.2449.4847.6448.28
06/04/202648.2848.647.8248.06
06/07/202647.6648.6647.1448.4
06/08/202648.448.9848.148.5
06/09/202648.449.4648.0248.8
06/10/202648.9249.4847.547.9
06/11/202648.7449.7248.3849.18
06/14/202650.551.455050.95
06/15/20265151.250.1550.2
06/16/202650.650.848.2448.72
06/17/202648.8849.8248.8449.4
06/18/202648.8449.3848.248.2
06/21/202648.4248.7248.1248.26
06/22/202648.1248.9247.948.06
06/23/202648.1248.1847.3847.56
06/24/20264848.3846.9247
06/25/202646.947.446.5846.78
06/28/202646.7847.6446.7447.36
06/29/202647.7648.2646.1846.3
06/30/202646.346.845.7446.6
07/01/202646.6246.8645.445.6
07/02/202645.7646.7845.646.42
07/05/202646.847.1845.4445.52
07/06/202645.5246.0245.2845.28
07/07/202645.2845.3243.8243.82
07/08/20264444.6243.9644.5
07/09/202644.5246.3644.4446.14
07/12/202645.8448.345.7847.52
07/13/202647.4449.0247.2448.8
07/15/202649.3253.6549.3251.25
07/16/202650.8552.950.8551.6
07/19/202651.4553.355153.3
07/20/202653.253.2551.7552.85
07/21/202653.156.252.9556.15
07/22/202655.656.0554.4554.9
07/23/202654.555.553.0553.1
07/26/202653.553.6551.8552
07/27/202651.653.751.653.35
07/28/202653.1553.451.452.55
07/29/202652.4553.5551.9552.6
07/30/202652.65350.351
08/02/202651.451.949.9450.2
08/03/20265053.4549.951.6
08/04/202651.351.549.8251.3
08/05/202651.552.4550.751.05
08/06/202650.8552.550.8551.7
08/09/202652.2553.351.0552.15
08/10/202652.2552.3550.7551.1
08/11/202650.352.6549.1252.2
08/12/202652.4553.451.552.75
08/13/202653.1553.852.552.7
08/16/202653.153.2551.852.2
08/17/20265154.95054.6
08/18/202654.658.8554.157.5
08/19/202657.858.7556.657.65
08/20/202658.559.457.959
08/23/202659.361.158.7558.85
08/24/202658.459.656.8558.1
08/25/202658.159.1557.1557.15
08/26/202657.257.856.156.3
08/27/202656.4558.256.3557.8
08/30/202657.858.2555.2555.4
08/31/202655.4556.855.2556.55
09/01/202656.4558.255.9557.1
09/02/202657.358.3555.6558
09/03/202658.158.456.8558
09/06/202658.458.9556.7558
09/07/20265859.357.659
09/08/20265960.758.9560.4
09/09/202660.861.5559.9560.6
09/10/202660.6561.659.8561.4
09/13/202660.9561.96060.4
09/14/202660.160.857.858.3
09/15/202658.155954.7556.25
09/16/202656.25954.757.15