Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logo
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
—
18 ₺
-0.410 (%-2.23)
Previous Close: 18.41
Day Low₺17.84
Day High₺18.93
Bid17.98
Ask18

Market Data

Spot Rate
B:17.98
A:18
Overview
Technicals
Financial Statements
Comments
Archive

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5612
CLOSE 15.6146

Low

LOW 10.36

High

HIGH 21.2
DATEOPENHIGHLOWCLOSE
01/01/202610.3610.5610.3610.56
01/04/202610.5810.6810.4610.59
01/05/202610.6510.8610.6210.83
01/06/202610.8310.9310.710.8
01/07/202610.7510.9310.7110.93
01/08/202610.9311.7510.911.02
01/11/202611.0211.3610.9511.1
01/12/202611.111.1711.0311.17
01/13/202611.211.2610.9711.02
01/14/20261111.1410.9511.11
01/15/202611.0611.191111.19
01/18/202611.1911.3511.1911.22
01/19/202611.211.311.0111.12
01/20/202611.1211.1310.8810.96
01/21/20261111.231111.13
01/22/202611.2211.6111.211.61
01/25/202611.7512.511.5512.41
01/26/202612.4112.6411.9312.09
01/27/202612.113.0512.0112.96
01/28/202612.91312.5212.86
01/29/202612.8613.0312.4112.94
02/01/202612.91312.6712.92
02/02/202612.9613.0112.8312.99
02/03/202612.9913.0812.8213.01
02/04/202613.113.4412.7412.95
02/05/202612.9513.0412.6613.04
02/08/202613.413.513.113.18
02/09/202613.2413.291313.22
02/10/202613.2113.3512.9513.26
02/11/202612.913.3312.913.2
02/12/202613.213.2513.113.16
02/15/202613.1613.3213.1113.22
02/16/202613.2213.3513.1313.18
02/17/202613.1913.6513.1713.49
02/18/202613.6413.6512.8112.81
02/19/202612.813.512.7613.49
02/22/202613.6513.9713.4513.57
02/23/202613.6313.6712.9513.49
02/24/202613.4913.511313.25
02/25/202613.2413.5412.9913.54
02/26/202613.5413.8613.313.62
03/01/202612.8613.9612.3613.76
03/02/202613.7614.3313.5413.94
03/03/202614.1614.1613.713.84
03/04/20261414.0613.7713.9
03/05/202613.9814.313.3314.25
03/08/202614.0615.3714.0615.3
03/09/202615.315.314.5415.29
03/10/202615.2815.7814.8815.35
03/11/202615.3315.615.215.47
03/12/202615.3615.4615.1715.3
03/15/202615.3515.5615.0815.13
03/16/202615.1515.2314.8615.1
03/17/202615.1515.2414.7615.24
03/18/202615.1515.4515.0715.45
03/22/202615.4515.815.1415.8
03/23/202615.815.9415.5215.67
03/24/202615.715.7915.3115.56
03/25/202615.5515.6415.2315.51
03/26/202615.4615.6415.3215.47
03/29/202615.415.7615.2915.75
03/30/202615.815.8215.5315.68
03/31/202615.6815.7215.2715.68
04/01/202615.4515.6415.3515.58
04/02/202615.5815.6915.415.52
04/05/202615.5415.8515.5415.76
04/06/202615.7915.9515.2615.39
04/07/202615.7815.7814.8715.65
04/08/202615.5715.6315.115.55
04/09/202615.615.8715.415.87
04/12/202615.8716.9615.8416.96
04/13/202617.0317.8817.0117.75
04/14/2026181817.217.83
04/15/202617.9517.9717.5217.9
04/16/202617.8618.0717.6218.05
04/19/20261818.5517.9518.51
04/20/202618.5218.8718.2518.87
04/21/202618.8618.8818.5618.74
04/23/20261818.817.5118.51
04/26/202618.5118.718.0118.65
04/27/202618.5518.7418.2318.3
04/28/202618.318.4918.0318.2
04/29/202618.1519.1217.9519.12
05/03/202619.122018.720
05/04/20262020.7619.7520.76
05/05/202620.721.220.220.9
05/06/202620.8220.9820.4820.74
05/07/202620.520.8620.3220.4
05/10/202620.3820.5220.1220.4
05/11/202619.5420.519.5419.87
05/12/202619.9719.9818.418.4
05/13/202618.4119.418.0119.09
05/14/202619.0619.1617.8419.16
05/17/202619.1519.2718.7219.07
05/19/202618.919.2818.6819.28
05/20/20261919.0517.817.8
05/21/202617.1218.81718.79
05/24/202618.718.7718.4618.77
05/25/202618.7118.8818.5518.75
05/31/202618.818.8318.2818.5
06/01/202618.518.5518.2518.29
06/02/202618.1718.3517.4517.45
06/03/202617.4517.5516.0116.01
06/04/202616.0816.7115.4916.47
06/07/202616.4516.6316.1116.35
06/08/202616.3516.3715.3215.52
06/09/202615.315.7315.2115.61
06/10/202615.615.8514.115.85
06/11/202616.1716.1714.8715.33
06/14/202615.4815.6115.2415.42
06/15/202615.4216.9615.3616.96
06/16/202617.3717.6615.9116.25
06/17/202616.3316.8315.9616.65
06/18/202616.5616.8916.4316.7
06/21/202616.718.3716.5818.37
06/22/202618.3318.3516.7617.04
06/23/202617.0617.116.4316.77
06/24/202616.5116.9916.1216.37
06/25/202616.216.6415.8716.64
06/28/202616.5216.5216.1116.12
06/29/202616.116.5515.0315.24
06/30/202615.2415.5115.115.44
07/01/202615.4415.6815.3115.5
07/02/202615.516.2215.4316.17
07/05/20261616.415.8716.33
07/06/202616.116.6116.116.35
07/07/202616.3316.4416.0916.35
07/08/202616.3316.6516.2616.45
07/09/202616.1616.9516.1616.9
07/12/202617.0117.3216.6716.9
07/13/202616.717.7416.717.63
07/15/202617.819.3917.819.14
07/16/202618.9519.318.7519.15
07/19/202619.1419.6318.5318.85
07/20/202618.8519.2918.0118.29
07/21/202618.2719.2917.6818.41
07/22/202618.8618.9317.8418
07/23/20261818.1217.117.1
07/26/202617.1817.2516.3616.4
07/27/202616.416.7116.3116.49
07/28/202616.4917.4516.3516.5
07/29/202616.516.8516.4116.51
07/30/202616.5116.5415.1915.25
08/02/202615.2515.4714.7914.94