SOHOE
(SOHOE)
0.000 ₺
0.000 (%0.00)
SOHOE: Historical Data
Explore SOHOE archive data by year. Compare past SOHOE moves on charts to track historical change. Analyze price movements with current and historical yearly SOHOE data.
Historical Chart
Average
OPEN 11.5192
CLOSE 11.4126
Low
LOW 9.39
High
HIGH 17.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/05/2026 | 16.25 | 16.5 | 15.5 | 16.5 |
| 07/06/2026 | 15.41 | 17.21 | 14.85 | 14.85 |
| 07/07/2026 | 14.84 | 15.19 | 13.37 | 13.37 |
| 07/08/2026 | 13.15 | 13.75 | 12.6 | 12.85 |
| 07/09/2026 | 12.87 | 14.13 | 12.87 | 13.36 |
| 07/12/2026 | 13.13 | 14.56 | 13.05 | 13.85 |
| 07/13/2026 | 13.85 | 14.33 | 13.2 | 13.29 |
| 07/15/2026 | 13.34 | 13.95 | 13.1 | 13.24 |
| 07/16/2026 | 13.25 | 13.43 | 12.88 | 12.91 |
| 07/19/2026 | 12.94 | 13.07 | 12.39 | 12.45 |
| 07/20/2026 | 12.47 | 12.53 | 12.06 | 12.25 |
| 07/21/2026 | 12.26 | 12.32 | 11.95 | 12.1 |
| 07/22/2026 | 12.1 | 13.19 | 12.04 | 12.4 |
| 07/23/2026 | 12.5 | 13.17 | 12.2 | 12.38 |
| 07/26/2026 | 12.48 | 12.54 | 11.73 | 11.79 |
| 07/27/2026 | 11.81 | 11.9 | 11.58 | 11.61 |
| 07/28/2026 | 11.61 | 11.66 | 11.11 | 11.14 |
| 07/29/2026 | 11.15 | 11.2 | 10.66 | 10.68 |
| 07/30/2026 | 10.69 | 10.78 | 10.29 | 10.41 |
| 08/02/2026 | 10.45 | 10.87 | 10.25 | 10.39 |
| 08/03/2026 | 10.52 | 10.85 | 10.42 | 10.73 |
| 08/04/2026 | 10.6 | 11.32 | 10.6 | 10.83 |
| 08/05/2026 | 10.85 | 11.14 | 10.48 | 10.69 |
| 08/06/2026 | 10.69 | 10.93 | 10.55 | 10.71 |
| 08/09/2026 | 10.8 | 11.1 | 10.49 | 10.61 |
| 08/10/2026 | 10.66 | 10.78 | 10.4 | 10.57 |
| 08/11/2026 | 10.58 | 10.86 | 10.48 | 10.57 |
| 08/12/2026 | 10.6 | 10.7 | 10.49 | 10.54 |
| 08/13/2026 | 10.61 | 10.82 | 10.54 | 10.63 |
| 08/16/2026 | 10.67 | 10.8 | 10.44 | 10.52 |
| 08/17/2026 | 10.48 | 10.57 | 10.38 | 10.39 |
| 08/18/2026 | 10.4 | 11.14 | 10.24 | 10.71 |
| 08/19/2026 | 10.66 | 11.43 | 10.61 | 11.12 |
| 08/20/2026 | 11.14 | 11.15 | 10.59 | 10.69 |
| 08/23/2026 | 10.76 | 11.14 | 10.68 | 11.09 |
| 08/24/2026 | 11.2 | 11.21 | 10.73 | 10.8 |
| 08/25/2026 | 10.84 | 11.45 | 10.75 | 10.96 |
| 08/26/2026 | 10.99 | 11.11 | 10.83 | 10.97 |
| 08/27/2026 | 11.07 | 11.85 | 10.97 | 11.79 |
| 08/30/2026 | 11.75 | 11.75 | 10.62 | 10.62 |
| 08/31/2026 | 10.63 | 10.94 | 10.55 | 10.74 |
| 09/01/2026 | 10.6 | 10.78 | 10.43 | 10.54 |
| 09/02/2026 | 10.6 | 10.62 | 10.32 | 10.34 |
| 09/03/2026 | 10.35 | 10.45 | 10.24 | 10.42 |
| 09/06/2026 | 10.41 | 10.57 | 10.35 | 10.45 |
| 09/07/2026 | 10.46 | 10.46 | 10.35 | 10.4 |
| 09/08/2026 | 10.38 | 11.06 | 10.36 | 10.6 |
| 09/09/2026 | 10.57 | 10.65 | 10.43 | 10.46 |
| 09/10/2026 | 10.51 | 11.4 | 10.3 | 11.15 |
| 09/13/2026 | 11.28 | 11.71 | 10.6 | 11.71 |
| 09/14/2026 | 11.65 | 12.2 | 10.54 | 11 |
| 09/15/2026 | 10.99 | 11.27 | 9.9 | 10 |
| 09/16/2026 | 9.67 | 10 | 9.39 | 9.7 |
