Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logo
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
—
19.52 ₺
+0.030 (%+0.15)
Previous Close: 19.49
Day Low₺19.52
Day High₺19.52
Bid19.52
Ask19.78

Market Data

Spot Rate
B:19.52
A:19.78
Overview
Technicals
Financial Statements
Comments
Archive

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3401
CLOSE 22.3148

Low

LOW 18.6

High

HIGH 27.04
DATEOPENHIGHLOWCLOSE
01/01/202625.526.7625.526.76
01/04/202626.7626.7826.726.7
01/05/202626.3426.3424.0425.54
01/06/202624.4424.724.4424.7
01/07/202625.42625.426
01/08/202627.0427.0426.7626.76
01/11/2026272726.226.2
01/12/202626.226.225.3226
01/13/202626.726.725.9825.98
01/14/202625.4226.0225.4226.02
01/15/202626.0226.2426.0226.24
01/18/202626.2426.242626
01/19/20262525.42525.4
01/20/202625.1825.1824.8624.86
01/21/2026252524.7824.98
01/22/2026252524.824.8
01/25/202624.6824.6823.9823.98
01/26/202623.9823.9823.1623.46
01/27/202623.5823.5823.5823.58
01/28/202623.682423.6823.96
01/29/202623.9623.9623.0223.66
02/01/202623.8623.9823.8623.86
02/02/202623.823.823.5623.58
02/03/202625.5625.5623.6224.9
02/04/202625252424
02/05/202624242424
02/08/202624.1624.1624.1624.16
02/09/202624.524.523.9824.34
02/10/202624.2824.2823.7423.8
02/11/202623.9824.1623.9824.16
02/12/202624.1624.1624.1424.14
02/15/202624.0424.0424.0424.04
02/16/202624.4824.724.4824.7
02/17/202624.92523.7624.18
02/18/202624.1824.1823.5223.52
02/19/202623.425.423.423.8
02/22/202623.823.9423.823.94
02/23/202623.8823.8823.523.5
02/24/202623.523.522.5623.2
02/25/202623.123.922223.92
02/26/202623.682423.6824
03/01/202621.6223.2421.6223.24
03/02/202621.6622.0821.6621.96
03/03/202622.0222.0221.7621.76
03/04/202622.0422.522.0422.38
03/05/202622.2222.2221.9622
03/08/2026222221.622
03/09/20262222.52222.36
03/10/202622.3422.3422.0422.04
03/11/202622.1222.122222
03/12/2026222221.6821.68
03/15/202621.1421.1421.121.1
03/16/202621.221.321.221.3
03/17/202621.3221.3221.321.32
03/18/202621.421.4421.421.44
03/22/202621.0821.0821.0621.08
03/23/202621.1821.1821.121.1
03/24/202621.221.220.5221.04
03/25/202621.0421.0420.9620.96
03/26/2026212120.921
03/29/2026212120.820.8
03/30/202620.220.8820.1820.88
03/31/202620.8821.6420.8821.54
04/01/202621.121.2621.121.1
04/02/2026212120.9420.94
04/05/202620.9421.1820.9421.18
04/06/202621.121.120.720.7
04/07/202620.921.2220.921.06
04/08/202620.7220.7420.7220.74
04/09/202620.742120.7421
04/12/202620.8820.8820.720.7
04/13/202620.422120.4220.96
04/14/202620.0621.2220.0621.22
04/15/202621.2221.4821.2221.48
04/16/202621.7821.7821.521.74
04/19/202621.7421.7421.1221.2
04/20/202621.221.2221.221.2
04/21/202621.2221.222121.2
04/23/20262121.2220.5621.22
04/26/202621.2421.3221.1221.32
04/27/202621.321.321.121.26
04/28/202621.2621.321.2621.26
04/29/202621.521.521.421.4
05/03/202621.521.521.321.3
05/04/20262121.462121.46
05/05/202621.823.1821.823
05/06/20262324.82324.8
05/07/202624.724.724.2624.7
05/10/202624.6424.6424.624.6
05/11/202624.5825.0824.5825
05/12/2026252523.823.96
05/13/202623.423.422.823.2
05/14/202623.223.223.1823.2
05/17/202623.3423.3422.822.8
05/19/202621.8222.5221.8222.5
05/20/202622.522.52121
05/21/20262122.382122
05/24/20262222.32222.3
05/25/202622.322.8422.322.84
05/31/202622.822.8222.822.8
06/01/202622.7822.7821.9822.16
06/02/20262222.0421.921.9
06/03/202621.921.921.8621.9
06/04/202621.8821.8821.0621.66
06/07/202621.4221.721.3821.7
06/08/2026232322.0422.04
06/09/202621.9821.9821.321.54
06/10/2026222221.1421.16
06/11/202620.9821.520.9821.5
06/14/202621.521.821.521.78
06/15/202621.7821.7821.321.3
06/16/202621.7222.5221.7222.4
06/17/202622.422.421.9621.96
06/18/20262222.222222.12
06/21/202621.6421.6421.6421.64
06/22/202621.6421.821.6421.78
06/23/202621.7821.8821.7821.88
06/24/202622.0222.0221.7421.74
06/25/202621.521.520.2420.84
06/28/202621.221.220.821
06/29/202620.920.920.3220.46
06/30/202620.520.620.520.6
07/01/202620.92120.921
07/02/202621212121
07/05/202620.582120.5821
07/06/202620.921.0620.921
07/07/202621212020.6
07/08/202620.620.620.220.2
07/09/202620.3820.720.3820.66
07/12/202620.6620.6618.619.15
07/13/202619.5219.8819.2319.8
07/15/20262020.42020.3
07/16/202620.420.419.5520.12
07/19/202620.120.12020.1
07/20/202620.120.119.519.5
07/21/202619.4919.4919.4919.49
07/22/202619.5219.5219.5219.52
07/23/2026202019.7819.78
07/26/202619.6619.719.6619.67
07/27/202619.6719.671919
07/28/202619.219.218.9418.94
07/29/202618.9418.9418.7918.79
07/30/202618.7919.0118.7919.01
08/02/202619.119.11919