SMRVA
SÜMER VARLIK YÖNETİM A.Ş.
—
12.6 ₺
-0.030 (%-0.24)
Previous Close: 12.63
Day Low₺12.41
Day High₺12.67
Market Data
Spot Rate
B:12.48
A:12.6
SMRVA: SÜMER VARLIK YÖNETİM A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9452
CLOSE 4.9693
Low
LOW 4.1711
High
HIGH 5.696
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2024 | 4.695 | 4.695 | 4.5281 | 4.695 |
| 12/18/2024 | 4.695 | 5.1257 | 4.6562 | 4.7803 |
| 12/19/2024 | 4.7609 | 4.7764 | 4.3031 | 4.338 |
| 12/22/2024 | 4.2488 | 4.7299 | 4.1711 | 4.5203 |
| 12/23/2024 | 4.5591 | 4.9704 | 4.4311 | 4.9704 |
| 12/24/2024 | 5.3468 | 5.4671 | 5.0558 | 5.2071 |
| 12/25/2024 | 5.2071 | 5.4167 | 4.9976 | 5.0946 |
| 12/26/2024 | 5.0985 | 5.3701 | 4.9937 | 5.18 |
| 12/29/2024 | 5.2614 | 5.696 | 5.2614 | 5.5525 |
| 12/30/2024 | 5.5796 | 5.6262 | 5.3429 | 5.3546 |