Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SMARTİKS YAZILIM A.Ş. logo
SMART
SMARTİKS YAZILIM A.Ş.
—
28.78 ₺
+2.600 (%+9.93)
Previous Close: 26.18
Day Low₺26
Day High₺28.78
Bid28.7
Ask28.78

Market Data

Spot Rate
B:28.7
A:28.78
Overview
Technicals
Financial Statements
Comments
Archive

SMART: SMARTİKS YAZILIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.6018
CLOSE 30.5139

Low

LOW 21.6

High

HIGH 43
DATEOPENHIGHLOWCLOSE
01/01/202621.8222.2421.8222.12
01/04/202622.1222.522.0222.24
01/05/202622.4222.4222.0222.2
01/06/202622.2422.3821.9822.02
01/07/202621.9622.4621.622
01/08/202622.1222.2221.9622.02
01/11/202622.122.322.0422.08
01/12/202622.0822.822.0422.34
01/13/202622.3422.8222.1822.46
01/14/202622.5222.9221.6622.8
01/15/202622.982422.622.76
01/18/202623.0823.822.8423.3
01/19/202623.323.3822.923.12
01/20/202623.5624.522.7423.06
01/21/202623.0623.623.0623.56
01/22/202623.562423.3223.7
01/25/202623.7624.323.5824.08
01/26/202624.1224.3423.7823.94
01/27/20262424.123.6223.84
01/28/202623.9224.0223.5423.66
01/29/202623.7623.9423.4423.48
02/01/202623.4823.4822.8622.88
02/02/202622.9223.1822.7822.82
02/03/202623.0823.722.622.9
02/04/202622.9623.3422.7622.84
02/05/202622.6223.1622.522.8
02/08/202622.923.6422.923.38
02/09/202623.224.0223.223.88
02/10/202626.2626.2625.4826.26
02/11/202628.8828.8827.6428.88
02/12/202631.7631.7631.7631.76
02/15/202631.763429.9432.2
02/16/202632.333.3231.0632.1
02/17/202631.331.8228.928.9
02/18/202628.0428.0426.0226.02
02/19/202626.1628.6226.0428
02/22/202628.230.828.230.8
02/23/202631.532.830.0231
02/24/20263031.52929.88
02/25/202630.132.8630.132.86
02/26/202636.1436.1436.1436.14
03/01/202633.0238.632.5432.54
03/02/20263133.530.7831.98
03/03/202631.8835.1631.6835.16
03/04/202636.638.6636.4438.66
03/05/202640.342.5236.8839
03/08/20263941.4835.4238
03/09/20263840.4437.939.02
03/10/202638.6440.635.1235.12
03/11/202635.1236.4634.3634.78
03/12/202634.9636.1232.3633.96
03/15/202633.836.4632.8834.9
03/16/202634.935.643434.54
03/17/202634.535.932.833.84
03/18/202633.8436.633.8434.7
03/22/202634.735.532.9833.72
03/23/202633.834.131.7631.98
03/24/202632.1433.732.1432.74
03/25/202632.7433.7831.7631.78
03/26/202631.632.7430.1231.2
03/29/20263131.7430.7630.92
03/30/202631.2431.2430.4631
03/31/202631.3231.8630.931.56
04/01/202631.231.930.6631.12
04/02/202631.1631.4430.5630.66
04/05/202631.3431.8830.831.84
04/06/202631.932.8431.0631.14
04/07/202632.0834.2431.8834.24
04/08/2026353532.2632.5
04/09/202632.533.3432.3232.96
04/12/202632.7232.7231.631.74
04/13/202631.8434.931.7434.9
04/14/202635.0437.5835.0436.02
04/15/202636.0236.6434.936.12
04/16/202635.0836.1234.634.78
04/19/202634.7837.6634.537.08
04/20/202637.4837.4835.1635.18
04/21/202635.735.733.834
04/23/20263434.5833.633.7
04/26/202633.2635.133.2634.38
04/27/202634.4437.833.9635.5
04/28/202636.0237.9835.0837.2
04/29/202636.4836.735.2836.1
05/03/202636.138.735.4836.66
05/04/202636.7437.7636.4636.86
05/05/202636.9837.7435.636.56
05/06/202636.6237.836.5637.44
05/07/20263737.3836.236.24
05/10/202636.5436.8835.7436.3
05/11/20263636.1834.8635.28
05/12/202635.2836.1633.433.6
05/13/202633.734.5433.533.66
05/14/202633.6833.932.6833.16
05/17/202633.536.4632.4636.46
05/19/202636.7640.135.5236
05/20/20263637.0432.532.5
05/21/202632.4835.4432.4835.1
05/24/202635.136.863535.88
05/25/202635.8836.734.734.88
05/31/202635.938.3635.7638.36
06/01/202639.6841.7638.6841
06/02/202640.984338.1438.14
06/03/202638.7839.943737.7
06/04/202637.739.436.8437.1
06/07/202637.7839.1635.9237.86
06/08/202637.8639.1835.2635.8
06/09/202635.835.834.2434.38
06/10/202634.8234.8231.6832.38
06/11/202632.934.8232.733.48
06/14/202634.3434.6433.9234.04
06/15/202634.2434.5433.2633.82
06/16/202634.3434.6433.333.52
06/17/202633.0633.933.0433.52
06/18/202633.5833.932.933.06
06/21/202633.0634.163333.12
06/22/202633.1233.4632.532.68
06/23/202632.6833.1231.8232.22
06/24/202632.2232.6431.231.88
06/25/20263232.7431.4832.24
06/28/202632.433.432.3633
06/29/202633.133.131.8231.94
06/30/202632.0634.1431.8233.98
07/01/202630.632.130.630.6
07/02/202628.3229.827.5428.1
07/05/202628.128.8426.726.7
07/06/202626.8427.0426.0826.1
07/07/202626.128.725.6626.7
07/08/202626.0427.0224.5224.64
07/09/20262525.324.725.06
07/12/202625.0625.524.6824.78
07/13/202624.825.124.6424.64
07/15/202624.6425.3424.6425.1
07/16/202625.0225.0624.524.86
07/19/202624.826.9624.725.42
07/20/202625.4226.4225.4225.74
07/21/202625.6426.3825.626.18
07/22/202626.1828.782628.78
07/23/202628.7628.7626.2226.4
07/26/202626.5827.0225.1825.18
07/27/202625.5225.6424.1224.3
07/28/202624.224.423.2223.22
07/29/202623.523.582323.22
07/30/202623.6823.823.0423.62
08/02/202624.5824.7423.423.52